S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,48 17:16 |
27,84 27,71 |
+2,76 % 0,77 |
28,61 27,71 |
2,03 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,28 17:17 |
73,11 72,29 |
+2,76 % 1,99 |
74,84 73,11 |
6,38 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,35 17:16 |
156,39 156,11 |
+2,72 % 4,24 |
160,53 156,32 |
179,45 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,10 17:17 |
19,67 19,57 |
+2,71 % 0,53 |
20,21 19,64 |
3,83 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,1000 17:17 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1300 13,6900 |
8,66 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,47 17:17 |
144,64 144,61 |
+2,67 % 3,86 |
148,82 144,19 |
1,37 Mio. | |
|
Global Payments Inc US37940X1028 |
102,13 17:17 |
99,79 99,50 |
+2,64 % 2,63 |
102,51 99,76 |
749,30 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,50 17:16 |
158,49 158,36 |
+2,61 % 4,14 |
163,30 157,94 |
284,72 Tsd. | |
|
Halliburton Co US4062161017 |
36,14 17:17 |
35,14 35,23 |
+2,57 % 0,91 |
36,24 34,61 |
3,95 Mio. | |
|
Dover Corp US2600031080 |
189,72 17:16 |
185,55 184,99 |
+2,55 % 4,73 |
189,80 184,50 |
256,72 Tsd. | |
|
Wabtec Corp US9297401088 |
168,35 17:17 |
164,87 164,16 |
+2,55 % 4,19 |
168,50 164,31 |
183,90 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.273,63 17:16 |
1.246,14 1.241,94 |
+2,55 % 31,69 |
1.273,63 1.241,77 |
38,24 Tsd. | |
|
FedEx Corp US31428X1063 |
312,79 17:16 |
305,84 305,02 |
+2,55 % 7,77 |
313,11 305,78 |
827,36 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,07 17:16 |
128,85 127,83 |
+2,54 % 3,25 |
132,54 128,85 |
218,22 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,98 17:17 |
247,80 246,73 |
+2,53 % 6,25 |
253,01 247,80 |
221,31 Tsd. |