S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
266,30 17:58 |
261,52 261,09 |
+2,00 % 5,21 |
267,22 261,35 |
888,46 Tsd. | |
Microchip Technology Inc US5950171042 |
78,5050 17:57 |
78,2500 77,0000 |
+1,95 % 1,51 |
78,8500 77,5000 |
932,14 Tsd. | |
Analog Devices Inc US0326541051 |
227,6300 17:58 |
227,4400 223,2800 |
+1,95 % 4,35 |
229,0400 224,7950 |
691,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 17:57 |
17,5900 17,4600 |
+1,95 % 0,34 |
17,9200 17,5900 |
1,50 Mio. | |
State Street Corporation US8574771031 |
87,10 17:57 |
85,75 85,46 |
+1,92 % 1,64 |
87,13 85,45 |
423,94 Tsd. | |
Celanese Corporation US1508701034 |
126,15 17:57 |
124,59 123,80 |
+1,89 % 2,35 |
127,14 124,34 |
215,14 Tsd. | |
NXP Semiconductors NV NL0009538784 |
234,3500 17:57 |
232,3500 230,0100 |
+1,89 % 4,34 |
234,6800 231,1600 |
412,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,46 17:58 |
29,06 28,91 |
+1,89 % 0,55 |
29,63 29,01 |
1,01 Mio. | |
Amazon.com Inc US0231351067 |
188,3650 17:57 |
186,8500 184,8900 |
+1,88 % 3,48 |
189,4500 186,3400 |
11,68 Mio. | |
Cadence Design Systems Inc US1273871087 |
278,2500 17:57 |
275,9800 273,1300 |
+1,87 % 5,12 |
279,3250 274,8450 |
714,24 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,22 17:57 |
79,95 79,73 |
+1,87 % 1,49 |
81,57 79,89 |
376,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,72 17:57 |
22,42 22,30 |
+1,86 % 0,42 |
22,82 22,37 |
1,68 Mio. | |
Copart Inc US2172041061 |
50,6750 17:57 |
50,0700 49,7500 |
+1,86 % 0,93 |
50,7050 49,9100 |
1,15 Mio. | |
Vistra Corp US92840M1027 |
91,06 17:57 |
90,32 89,40 |
+1,86 % 1,66 |
92,41 88,89 |
2,61 Mio. | |
Arista Networks US0404131064 |
365,82 17:58 |
365,00 359,16 |
+1,85 % 6,66 |
368,14 360,76 |
409,59 Tsd. |