S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
320,62 19:40 |
316,14 316,45 |
+1,32 % 4,17 |
322,19 316,14 |
219,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,65 19:40 |
211,20 210,88 |
+1,31 % 2,77 |
214,21 211,20 |
204,06 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,80 19:40 |
54,92 55,08 |
+1,31 % 0,72 |
56,14 54,78 |
2,58 Mio. | |
WR Berkley Corp US0844231029 |
57,25 19:40 |
56,79 56,52 |
+1,29 % 0,73 |
57,47 56,54 |
471,60 Tsd. | |
MetLife Inc US59156R1086 |
71,31 19:40 |
70,40 70,41 |
+1,28 % 0,90 |
71,32 69,86 |
1,31 Mio. | |
Global Payments Inc US37940X1028 |
105,09 19:40 |
104,16 103,76 |
+1,28 % 1,33 |
105,11 103,85 |
849,63 Tsd. | |
Tyson Foods US9024941034 |
61,95 19:39 |
61,30 61,17 |
+1,28 % 0,78 |
62,30 61,30 |
493,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,04 19:40 |
91,93 91,87 |
+1,27 % 1,17 |
93,71 91,58 |
872,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,85 19:40 |
433,00 432,41 |
+1,26 % 5,44 |
438,12 431,71 |
1,25 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,83 19:40 |
40,63 40,35 |
+1,19 % 0,48 |
40,95 40,51 |
1,43 Mio. | |
Equinix Inc US29444U7000 |
839,3350 19:37 |
831,7500 829,6400 |
+1,17 % 9,70 |
842,0100 828,8050 |
251,82 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,22 19:40 |
108,21 107,96 |
+1,17 % 1,26 |
109,51 108,05 |
440,44 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7100 19:35 |
1.110,3100 1.114,7200 |
+1,17 % 12,99 |
1.131,3550 1.110,3100 |
132,49 Tsd. | |
AutoZone Inc US0533321024 |
3.192,45 19:27 |
3.153,86 3.155,91 |
+1,16 % 36,54 |
3.225,58 3.153,86 |
33,92 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,45 19:40 |
154,87 154,66 |
+1,16 % 1,79 |
156,54 153,80 |
982,71 Tsd. |