S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,21 17:23 |
296,00 292,63 |
+1,91 % 5,58 |
300,45 295,42 |
448,67 Tsd. | |
Rollins Inc US7757111049 |
51,88 17:23 |
50,89 50,91 |
+1,91 % 0,97 |
51,90 50,89 |
328,34 Tsd. | |
Fox Corporation US35137L2043 |
37,4700 17:23 |
36,7700 36,7700 |
+1,90 % 0,70 |
37,7900 36,7600 |
160,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,3250 17:23 |
275,9800 273,1300 |
+1,90 % 5,20 |
279,3250 274,8450 |
628,35 Tsd. | |
Dollar Tree Inc US2567461080 |
73,2750 17:23 |
72,4500 71,9100 |
+1,90 % 1,37 |
73,4300 71,5000 |
1,26 Mio. | |
Arista Networks US0404131064 |
365,95 17:23 |
365,00 359,16 |
+1,89 % 6,79 |
368,14 360,76 |
372,65 Tsd. | |
Dow Inc US2605571031 |
51,62 17:22 |
50,84 50,66 |
+1,89 % 0,96 |
51,84 50,71 |
1,11 Mio. | |
NRG Energy Inc US6293775085 |
82,30 17:22 |
81,34 80,78 |
+1,88 % 1,52 |
82,83 81,19 |
266,83 Tsd. | |
Expedia Group Inc US30212P3038 |
138,3100 17:23 |
136,2000 135,7900 |
+1,86 % 2,52 |
139,7800 135,7981 |
266,12 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,20 17:22 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
306,54 Tsd. | |
Henry Schein Inc US8064071025 |
71,1550 17:23 |
70,3900 69,8700 |
+1,84 % 1,29 |
71,3000 70,0200 |
148,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,71 17:23 |
22,42 22,30 |
+1,84 % 0,41 |
22,71 22,37 |
1,25 Mio. | |
Ameriprise Financial Inc US03076C1062 |
453,27 17:22 |
446,13 445,14 |
+1,83 % 8,13 |
453,99 446,13 |
54,05 Tsd. | |
Emerson Electric Co US2910111044 |
104,26 17:22 |
102,81 102,39 |
+1,82 % 1,87 |
104,46 102,81 |
917,47 Tsd. | |
Generac Holding Inc US3687361044 |
144,02 17:21 |
142,73 141,45 |
+1,82 % 2,57 |
144,59 141,85 |
248,85 Tsd. |