S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
335,11 20:20 |
332,01 330,26 |
+1,47 % 4,85 |
340,57 330,16 |
117,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,1250 20:21 |
200,0000 199,2500 |
+1,44 % 2,88 |
204,7000 198,2500 |
1,80 Mio. | |
American Express Company US0258161092 |
264,84 20:20 |
261,52 261,09 |
+1,44 % 3,75 |
267,22 261,35 |
1,44 Mio. | |
CDW Corporation US12514G1085 |
224,6300 20:21 |
221,4500 221,4500 |
+1,44 % 3,18 |
225,5700 220,7900 |
266,25 Tsd. | |
Henry Schein Inc US8064071025 |
70,8700 20:20 |
70,3900 69,8700 |
+1,43 % 1,00 |
71,8900 70,0200 |
485,40 Tsd. | |
United Parcel Service US9113121068 |
130,75 20:20 |
130,00 128,91 |
+1,43 % 1,84 |
131,50 129,42 |
1,90 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,29 20:20 |
161,54 161,01 |
+1,42 % 2,28 |
163,38 161,00 |
690,67 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.035,0000 20:16 |
4.000,0000 3.979,0000 |
+1,41 % 56,00 |
4.047,4900 3.985,0000 |
118,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,96 20:21 |
182,29 181,44 |
+1,39 % 2,52 |
184,88 181,85 |
221,11 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,99 20:21 |
51,28 51,29 |
+1,36 % 0,70 |
52,10 51,21 |
8,08 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,08 20:21 |
94,85 94,81 |
+1,34 % 1,27 |
96,31 94,85 |
766,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,22 20:21 |
112,32 112,71 |
+1,34 % 1,51 |
114,37 112,12 |
5,62 Mio. | |
Emerson Electric Co US2910111044 |
103,75 20:21 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,79 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,40 20:21 |
205,13 203,73 |
+1,31 % 2,67 |
208,09 204,62 |
257,76 Tsd. | |
FedEx Corp US31428X1063 |
296,46 20:21 |
296,00 292,63 |
+1,31 % 3,83 |
300,45 294,70 |
774,29 Tsd. |