S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
176,60 17:03 |
173,03 172,11 |
+2,61 % 4,49 |
176,60 172,51 |
448,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,08 17:04 |
559,18 556,57 |
+2,61 % 14,51 |
571,78 558,62 |
59,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,17 17:01 |
256,27 255,52 |
+2,60 % 6,65 |
263,55 256,27 |
65,44 Tsd. | |
Blackstone Inc US09260D1072 |
135,81 17:04 |
133,45 132,37 |
+2,60 % 3,44 |
136,00 133,11 |
1,42 Mio. | |
GE Vernova Inc US36828A1016 |
182,05 17:04 |
178,78 177,44 |
+2,60 % 4,61 |
183,89 178,18 |
670,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0850 17:03 |
13,7400 13,7300 |
+2,59 % 0,36 |
14,1000 13,6900 |
7,93 Mio. | |
Teleflex Inc US8793691069 |
225,48 17:03 |
220,69 219,84 |
+2,57 % 5,64 |
225,48 219,55 |
38,72 Tsd. | |
Textron Inc US8832031012 |
93,42 17:04 |
91,43 91,09 |
+2,56 % 2,33 |
93,58 91,19 |
257,49 Tsd. | |
Moderna Inc US60770K1079 |
124,5700 17:03 |
122,7600 121,4800 |
+2,54 % 3,09 |
126,2300 120,7900 |
1,07 Mio. | |
PACCAR Inc US6937181088 |
107,1700 17:04 |
104,9200 104,5500 |
+2,51 % 2,62 |
107,2000 104,4200 |
398,64 Tsd. | |
AO Smith Corp US8318652091 |
90,00 17:04 |
88,77 87,80 |
+2,51 % 2,20 |
90,60 88,50 |
261,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,42 17:04 |
41,53 41,40 |
+2,46 % 1,02 |
42,60 41,36 |
1,38 Mio. | |
Tractor Supply Company US8923561067 |
277,4400 17:04 |
271,3200 270,8400 |
+2,44 % 6,60 |
277,9600 270,8400 |
157,07 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,94 17:04 |
128,85 127,83 |
+2,43 % 3,11 |
132,54 128,85 |
200,44 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,60 17:04 |
38,80 38,66 |
+2,43 % 0,94 |
39,68 38,71 |
1,80 Mio. |