S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
76,2800 17:44 |
75,0400 74,7600 |
+2,03 % 1,52 |
76,8600 74,5200 |
145,98 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,83 17:45 |
146,77 145,88 |
+2,02 % 2,95 |
148,85 146,31 |
337,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,1850 17:44 |
200,0000 199,2500 |
+1,97 % 3,94 |
204,7000 198,2500 |
1,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4800 17:45 |
79,6800 78,9500 |
+1,94 % 1,53 |
81,0200 79,5850 |
860,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,27 17:45 |
79,95 79,73 |
+1,93 % 1,54 |
81,57 79,89 |
356,97 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,7500 17:45 |
82,4100 82,1700 |
+1,92 % 1,58 |
83,8000 82,4000 |
158,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:44 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,41 Mio. | |
Ameriprise Financial Inc US03076C1062 |
453,63 17:43 |
446,13 445,14 |
+1,91 % 8,49 |
454,00 446,13 |
61,64 Tsd. | |
Lam Research Corporation US5128071082 |
772,7150 17:44 |
772,5600 758,4700 |
+1,88 % 14,25 |
774,5550 757,0000 |
365,00 Tsd. | |
Dollar Tree Inc US2567461080 |
73,2500 17:44 |
72,4500 71,9100 |
+1,86 % 1,34 |
73,4300 71,5000 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
227,4400 17:44 |
227,4400 223,2800 |
+1,86 % 4,16 |
229,0400 224,7950 |
656,54 Tsd. | |
Caterpillar Inc US1491231015 |
354,43 17:44 |
350,00 347,96 |
+1,86 % 6,47 |
354,58 349,24 |
547,20 Tsd. | |
Hess Corporation US42809H1077 |
131,32 17:45 |
129,11 128,92 |
+1,86 % 2,40 |
131,34 129,11 |
330,37 Tsd. | |
LKQ Corporation US5018892084 |
41,1800 17:44 |
40,6200 40,4300 |
+1,86 % 0,75 |
41,2550 40,6200 |
889,75 Tsd. | |
Fox Corporation US35137L1052 |
40,4450 17:44 |
39,7400 39,7100 |
+1,85 % 0,74 |
40,8650 39,7400 |
721,99 Tsd. |