S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,58 18:00 |
16,42 16,27 |
+1,91 % 0,31 |
16,68 16,38 |
2,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,24 17:59 |
79,95 79,73 |
+1,89 % 1,51 |
81,57 79,89 |
382,32 Tsd. | |
Henry Schein Inc US8064071025 |
71,1900 18:00 |
70,3900 69,8700 |
+1,89 % 1,32 |
71,3900 70,0200 |
201,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,56 18:01 |
16,37 16,25 |
+1,88 % 0,31 |
16,64 16,33 |
941,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,1600 18:01 |
75,0400 74,7600 |
+1,87 % 1,40 |
76,8600 74,5200 |
184,74 Tsd. | |
Copart Inc US2172041061 |
50,6800 18:00 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,7050 49,9100 |
1,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
278,2200 18:00 |
275,9800 273,1300 |
+1,86 % 5,09 |
279,3250 274,8450 |
722,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7850 18:00 |
17,5900 17,4600 |
+1,86 % 0,33 |
17,9200 17,5900 |
1,53 Mio. | |
NXP Semiconductors NV NL0009538784 |
234,2850 17:59 |
232,3500 230,0100 |
+1,86 % 4,28 |
234,6800 231,1600 |
415,03 Tsd. | |
Microchip Technology Inc US5950171042 |
78,4200 18:00 |
78,2500 77,0000 |
+1,84 % 1,42 |
78,8500 77,5000 |
947,60 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,44 18:01 |
29,06 28,91 |
+1,83 % 0,53 |
29,63 29,01 |
1,04 Mio. | |
Celanese Corporation US1508701034 |
126,07 18:00 |
124,59 123,80 |
+1,83 % 2,27 |
127,14 124,34 |
216,51 Tsd. | |
State Street Corporation US8574771031 |
87,02 18:00 |
85,75 85,46 |
+1,83 % 1,56 |
87,13 85,45 |
434,05 Tsd. | |
Vistra Corp US92840M1027 |
91,03 18:00 |
90,32 89,40 |
+1,82 % 1,63 |
92,41 88,89 |
2,65 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,8800 17:59 |
200,0000 199,2500 |
+1,82 % 3,63 |
204,7000 198,2500 |
1,09 Mio. |