S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
725,70 18:25 |
718,18 702,19 |
+3,35 % 23,51 |
727,56 712,80 |
130,11 Tsd. | |
Tapestry Inc US8760301072 |
39,22 18:27 |
40,74 37,96 |
+3,32 % 1,26 |
41,52 38,09 |
3,01 Mio. | |
Roper Technologies Inc US7766961061 |
545,5200 18:27 |
535,2400 528,0000 |
+3,32 % 17,52 |
546,2550 532,4900 |
179,97 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8400 18:26 |
117,1700 115,0500 |
+3,29 % 3,79 |
120,0000 116,8300 |
569,09 Tsd. | |
CarMax Group US1431301027 |
80,00 18:27 |
79,35 77,45 |
+3,29 % 2,55 |
80,52 78,61 |
642,10 Tsd. | |
Celanese Corporation US1508701034 |
129,80 18:27 |
128,00 125,74 |
+3,23 % 4,06 |
130,05 127,89 |
264,48 Tsd. | |
Southwest Airlines Co US8447411088 |
26,20 18:27 |
25,79 25,38 |
+3,21 % 0,82 |
26,29 25,78 |
3,14 Mio. | |
Zebra Technologies Corp US9892071054 |
343,8000 18:26 |
338,7700 333,2400 |
+3,17 % 10,56 |
344,0000 338,6950 |
87,55 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7600 18:27 |
10,6100 10,4300 |
+3,16 % 0,33 |
10,8100 10,6000 |
3,28 Mio. | |
Synopsys Inc US8716071076 |
547,3900 18:27 |
541,6800 530,8000 |
+3,13 % 16,59 |
548,6900 538,5000 |
175,72 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1750 18:28 |
7,0200 6,9600 |
+3,09 % 0,22 |
7,2100 6,9900 |
14,40 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8950 18:27 |
13,7200 13,4800 |
+3,08 % 0,42 |
13,9300 13,6900 |
3,71 Mio. | |
Globe Life Inc US37959E1029 |
96,83 18:27 |
95,26 93,97 |
+3,04 % 2,86 |
97,25 95,09 |
377,79 Tsd. | |
Cummins Inc US2310211063 |
300,86 18:25 |
296,54 291,99 |
+3,04 % 8,87 |
301,40 294,80 |
214,60 Tsd. | |
Ford Motor Company US3453708600 |
10,48 18:27 |
10,37 10,18 |
+2,99 % 0,30 |
10,50 10,37 |
20,33 Mio. |