S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
83,3900 20:16 |
82,4100 82,1700 |
+1,48 % 1,22 |
83,8000 82,4000 |
275,28 Tsd. | |
|
Align Technology Inc US0162551016 |
253,2150 20:14 |
252,6200 249,5600 |
+1,46 % 3,66 |
259,5200 251,1000 |
543,34 Tsd. | |
|
United Parcel Service US9113121068 |
130,79 20:16 |
130,00 128,91 |
+1,46 % 1,88 |
131,50 129,42 |
1,88 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,01 20:14 |
332,01 330,26 |
+1,44 % 4,75 |
340,57 330,16 |
115,56 Tsd. | |
|
Celanese Corporation US1508701034 |
125,57 20:15 |
124,59 123,80 |
+1,43 % 1,77 |
127,14 124,34 |
385,08 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,9300 20:16 |
72,4500 71,9100 |
+1,42 % 1,02 |
73,4300 71,5000 |
2,40 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.035,0000 20:16 |
4.000,0000 3.979,0000 |
+1,41 % 56,00 |
4.047,4900 3.985,0000 |
117,79 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,27 20:16 |
161,54 161,01 |
+1,40 % 2,26 |
163,31 161,00 |
680,73 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,51 20:16 |
71,97 71,52 |
+1,38 % 0,99 |
73,73 71,31 |
10,18 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,11 20:16 |
94,85 94,81 |
+1,37 % 1,30 |
96,31 94,85 |
751,49 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
451,22 20:13 |
446,13 445,14 |
+1,37 % 6,08 |
454,00 446,13 |
124,00 Tsd. | |
|
First Solar Inc US3364331070 |
236,4800 20:15 |
233,3600 233,3100 |
+1,36 % 3,17 |
241,4951 232,0000 |
1,16 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
183,89 20:16 |
182,29 181,44 |
+1,35 % 2,45 |
184,88 181,85 |
216,43 Tsd. | |
|
CDW Corporation US12514G1085 |
224,4300 20:15 |
221,4500 221,4500 |
+1,35 % 2,98 |
225,5700 220,7900 |
262,86 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,21 20:15 |
112,32 112,71 |
+1,33 % 1,50 |
114,37 112,12 |
5,56 Mio. |