S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
264,56 18:53 |
261,52 261,09 |
+1,33 % 3,47 |
267,22 261,35 |
1,13 Mio. | |
Zebra Technologies Corp US9892071054 |
348,3450 18:53 |
347,0700 343,7900 |
+1,32 % 4,56 |
352,6200 345,5900 |
162,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,82 18:52 |
182,29 181,44 |
+1,31 % 2,38 |
184,88 181,85 |
168,52 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4250 18:53 |
33,9600 33,9800 |
+1,31 % 0,45 |
34,5800 33,8900 |
2,32 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,96 18:53 |
51,28 51,29 |
+1,31 % 0,67 |
52,10 51,21 |
6,39 Mio. | |
Carnival Corp PA1436583006 |
18,06 18:53 |
18,04 17,83 |
+1,29 % 0,23 |
18,18 17,87 |
12,36 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,59 18:53 |
22,42 22,30 |
+1,28 % 0,29 |
22,82 22,37 |
2,12 Mio. | |
Mosaic Company US61945C1036 |
25,76 18:53 |
25,55 25,43 |
+1,28 % 0,33 |
25,95 25,55 |
969,87 Tsd. | |
State Street Corporation US8574771031 |
86,55 18:53 |
85,75 85,46 |
+1,28 % 1,09 |
87,13 85,45 |
614,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,45 18:53 |
16,37 16,25 |
+1,23 % 0,20 |
16,64 16,33 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
29,27 18:53 |
29,06 28,91 |
+1,23 % 0,36 |
29,63 29,01 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
103,61 18:53 |
102,81 102,39 |
+1,19 % 1,22 |
104,58 102,81 |
1,42 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,15 18:53 |
69,11 69,36 |
+1,14 % 0,79 |
71,70 69,01 |
3,14 Mio. | |
Booking Holdings Inc US09857L1089 |
4.024,1800 18:51 |
4.000,0000 3.979,0000 |
+1,14 % 45,18 |
4.047,4900 3.985,0000 |
100,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,15 18:53 |
94,34 94,08 |
+1,13 % 1,07 |
95,67 94,26 |
359,95 Tsd. |