S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
211,48 16:05 |
207,71 206,69 |
+2,32 % 4,79 |
211,73 207,71 |
19,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,97 16:06 |
227,83 225,89 |
+2,25 % 5,08 |
231,29 227,37 |
68,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,95 16:05 |
145,35 144,70 |
+2,25 % 3,25 |
148,18 145,00 |
68,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9800 16:05 |
87,1700 87,0300 |
+2,24 % 1,95 |
89,1100 87,1700 |
61,38 Tsd. | |
Cigna Group US1255231003 |
338,80 16:05 |
333,83 331,42 |
+2,23 % 7,38 |
339,00 333,83 |
96,09 Tsd. | |
Hubbell Incorporated US4435106079 |
382,85 16:05 |
378,32 374,60 |
+2,20 % 8,25 |
383,71 376,91 |
68,10 Tsd. | |
Nordson Corporation US6556631025 |
241,8400 16:05 |
238,0400 236,6300 |
+2,20 % 5,21 |
241,8400 236,8900 |
21,96 Tsd. | |
Marriott International Inc US5719032022 |
252,0700 16:06 |
247,9400 246,6700 |
+2,19 % 5,40 |
252,0700 247,6912 |
146,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,72 16:04 |
304,47 302,11 |
+2,19 % 6,61 |
308,91 303,37 |
10,59 Tsd. | |
Fortive Corporation US34959J1088 |
77,89 16:05 |
76,56 76,23 |
+2,18 % 1,66 |
78,03 76,15 |
61,21 Tsd. | |
Southwest Airlines Co US8447411088 |
28,31 16:06 |
27,84 27,71 |
+2,17 % 0,60 |
28,38 27,71 |
598,26 Tsd. | |
KeyCorp US4932671088 |
15,84 16:05 |
15,54 15,50 |
+2,16 % 0,34 |
15,87 15,45 |
1,44 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,85 16:06 |
494,00 492,23 |
+2,16 % 10,62 |
503,92 491,99 |
611,88 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,50 16:05 |
70,35 70,01 |
+2,13 % 1,49 |
71,54 70,35 |
222,99 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,28 16:05 |
41,53 41,40 |
+2,13 % 0,88 |
42,31 41,36 |
610,59 Tsd. |