S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,66 20:44 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
9,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,0050 20:44 |
192,5400 191,9200 |
+1,61 % 3,09 |
197,1850 192,5400 |
452,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4250 20:44 |
82,4100 82,1700 |
+1,53 % 1,26 |
83,8000 82,4000 |
307,70 Tsd. | |
MGM Resorts International US5529531015 |
36,99 20:43 |
37,04 36,44 |
+1,51 % 0,55 |
37,07 36,57 |
2,43 Mio. | |
CDW Corporation US12514G1085 |
224,6700 20:43 |
221,4500 221,4500 |
+1,45 % 3,22 |
225,5700 220,7900 |
279,75 Tsd. | |
Celanese Corporation US1508701034 |
125,60 20:41 |
124,59 123,80 |
+1,45 % 1,80 |
127,14 124,34 |
412,16 Tsd. | |
American Express Company US0258161092 |
264,87 20:43 |
261,52 261,09 |
+1,45 % 3,78 |
267,22 261,35 |
1,48 Mio. | |
Bath & Body Works Inc US0708301041 |
29,32 20:44 |
29,06 28,91 |
+1,42 % 0,41 |
29,63 29,01 |
1,85 Mio. | |
Caterpillar Inc US1491231015 |
352,89 20:42 |
350,00 347,96 |
+1,42 % 4,93 |
354,58 349,24 |
895,96 Tsd. | |
AO Smith Corp US8318652091 |
82,85 20:41 |
82,09 81,70 |
+1,41 % 1,15 |
83,25 81,93 |
233,41 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,01 20:44 |
51,28 51,29 |
+1,40 % 0,72 |
52,10 51,21 |
8,37 Mio. | |
United Parcel Service US9113121068 |
130,71 20:43 |
130,00 128,91 |
+1,40 % 1,80 |
131,50 129,42 |
2,00 Mio. | |
Albemarle Corporation US0126531013 |
90,60 20:44 |
90,51 89,35 |
+1,40 % 1,25 |
91,90 89,76 |
1,08 Mio. | |
Expedia Group Inc US30212P3038 |
137,6800 20:42 |
136,2000 135,7900 |
+1,39 % 1,89 |
139,7800 135,7981 |
652,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,66 20:44 |
65,08 64,76 |
+1,39 % 0,90 |
66,59 64,65 |
1,08 Mio. |