S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
151,63 21:36 |
149,85 149,57 |
+1,38 % 2,06 |
152,84 149,58 |
611,18 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,63 21:37 |
492,90 491,94 |
+1,36 % 6,69 |
499,35 488,40 |
1,04 Mio. | |
|
Elevance Health Inc US0367521038 |
538,83 21:36 |
531,25 531,65 |
+1,35 % 7,18 |
539,71 531,25 |
415,83 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,41 21:38 |
108,21 107,96 |
+1,34 % 1,45 |
109,66 108,05 |
589,66 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,41 21:37 |
268,42 267,82 |
+1,34 % 3,59 |
272,06 268,20 |
564,62 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,68 21:37 |
211,20 210,88 |
+1,33 % 2,80 |
214,33 211,20 |
281,49 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,37 21:36 |
217,25 217,51 |
+1,31 % 2,86 |
220,97 217,25 |
744,53 Tsd. | |
|
Discover Financial Services US2547091080 |
128,28 21:36 |
126,33 126,62 |
+1,31 % 1,66 |
128,58 125,92 |
250,56 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,1300 21:36 |
128,3900 128,4700 |
+1,29 % 1,66 |
130,6700 127,6600 |
205,02 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,25 21:36 |
411,20 412,00 |
+1,27 % 5,25 |
419,57 411,20 |
332,16 Tsd. | |
|
Globe Life Inc US37959E1029 |
94,36 21:36 |
93,45 93,18 |
+1,27 % 1,18 |
95,47 93,09 |
580,66 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,88 21:37 |
433,00 432,41 |
+1,26 % 5,47 |
438,98 431,71 |
1,78 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,78 21:36 |
54,92 55,08 |
+1,26 % 0,70 |
56,14 54,78 |
3,08 Mio. | |
|
Parker Hannifin Corp US7010941042 |
578,63 21:36 |
573,81 571,53 |
+1,24 % 7,10 |
579,25 573,77 |
473,14 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,01 21:36 |
91,93 91,87 |
+1,24 % 1,14 |
93,71 91,58 |
1,11 Mio. |