S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
35,2750 17:54 |
34,8100 34,1700 |
+3,23 % 1,11 |
35,3200 34,3000 |
1,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9100 17:54 |
200,5000 195,6100 |
+3,22 % 6,30 |
202,3000 198,5001 |
1,04 Mio. | |
Roper Technologies Inc US7766961061 |
544,8100 17:51 |
535,2400 528,0000 |
+3,18 % 16,81 |
544,8100 532,4900 |
157,81 Tsd. | |
Southwest Airlines Co US8447411088 |
26,18 17:54 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
2,67 Mio. | |
CarMax Group US1431301027 |
79,83 17:54 |
79,35 77,45 |
+3,07 % 2,38 |
80,52 78,61 |
523,30 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0300 17:54 |
98,8600 97,0600 |
+3,06 % 2,97 |
100,0300 98,2200 |
894,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,46 17:54 |
164,21 160,60 |
+3,03 % 4,86 |
166,50 162,68 |
300,05 Tsd. | |
United Rentals US9113631090 |
722,90 17:53 |
718,18 702,19 |
+2,95 % 20,71 |
727,56 712,80 |
117,53 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:54 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1950 6,9900 |
11,37 Mio. | |
Zebra Technologies Corp US9892071054 |
343,0450 17:53 |
338,7700 333,2400 |
+2,94 % 9,81 |
344,0000 338,6950 |
78,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,37 17:55 |
202,76 198,55 |
+2,93 % 5,82 |
205,40 201,19 |
190,51 Tsd. | |
Cummins Inc US2310211063 |
300,50 17:52 |
296,54 291,99 |
+2,91 % 8,51 |
301,40 294,80 |
200,61 Tsd. | |
Caterpillar Inc US1491231015 |
347,18 17:54 |
344,50 337,59 |
+2,84 % 9,59 |
347,39 340,79 |
648,92 Tsd. | |
Adobe Inc US00724F1012 |
555,0775 17:54 |
545,1900 539,7900 |
+2,83 % 15,29 |
557,2200 545,0100 |
758,14 Tsd. | |
Arista Networks US0404131064 |
358,48 17:54 |
355,00 348,65 |
+2,82 % 9,83 |
358,58 353,35 |
425,28 Tsd. |