S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
200,1700 15:31 |
200,5000 195,6100 |
+2,33 % 4,56 |
200,9700 200,1700 |
84,00 Tsd. | |
KeyCorp US4932671088 |
16,00 15:32 |
15,90 15,64 |
+2,30 % 0,36 |
16,01 15,90 |
213,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,48 15:32 |
60,00 59,13 |
+2,28 % 1,35 |
60,49 60,00 |
18,19 Tsd. | |
Broadcom Inc US11135F1012 |
161,2800 15:31 |
161,2000 157,6900 |
+2,28 % 3,59 |
161,3500 160,3351 |
867,13 Tsd. | |
TJX Companies Inc US8725401090 |
111,55 15:32 |
110,57 109,08 |
+2,26 % 2,47 |
111,62 110,40 |
183,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,6450 15:31 |
113,6900 111,1500 |
+2,24 % 2,50 |
113,7800 113,3500 |
58,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,97 15:30 |
265,50 261,17 |
+2,22 % 5,80 |
266,97 263,74 |
10,15 Tsd. | |
Wells Fargo and Company US9497461015 |
54,85 15:32 |
54,50 53,66 |
+2,22 % 1,19 |
54,90 54,50 |
382,30 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,10 15:32 |
171,90 168,37 |
+2,21 % 3,73 |
172,16 171,25 |
37,09 Tsd. | |
Avery Dennison Corp US0536111091 |
213,55 15:30 |
210,89 208,95 |
+2,20 % 4,60 |
213,55 210,89 |
4,63 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 15:31 |
55,01 54,06 |
+2,20 % 1,19 |
55,25 55,01 |
10,04 Tsd. | |
MGM Resorts International US5529531015 |
38,91 15:31 |
38,89 38,08 |
+2,18 % 0,83 |
39,11 38,89 |
112,78 Tsd. | |
Quanta Services Inc US74762E1029 |
269,18 15:32 |
266,91 263,47 |
+2,17 % 5,71 |
269,18 265,20 |
12,50 Tsd. | |
Globe Life Inc US37959E1029 |
95,98 15:32 |
95,26 93,97 |
+2,14 % 2,01 |
96,05 95,26 |
11,38 Tsd. | |
Xylem Inc US98419M1009 |
134,27 15:32 |
132,95 131,49 |
+2,11 % 2,78 |
134,27 132,95 |
16,64 Tsd. |