S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
184,10 17:27 |
180,05 179,11 |
+2,79 % 4,99 |
184,69 179,20 |
2,67 Mio. | |
|
LKQ Corporation US5018892084 |
45,0200 17:25 |
44,0300 43,8100 |
+2,76 % 1,21 |
45,0300 44,0054 |
179,49 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,22 17:27 |
99,79 99,50 |
+2,73 % 2,72 |
102,51 99,76 |
828,86 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1050 17:26 |
13,7400 13,7300 |
+2,73 % 0,38 |
14,1300 13,6900 |
9,07 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
571,74 17:26 |
559,18 556,57 |
+2,72 % 15,17 |
573,58 558,62 |
76,71 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,55 17:26 |
144,64 144,61 |
+2,72 % 3,94 |
148,82 144,19 |
1,41 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
253,40 17:27 |
247,80 246,73 |
+2,70 % 6,67 |
253,56 247,80 |
247,25 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,43 17:27 |
232,82 232,17 |
+2,69 % 6,26 |
239,29 232,10 |
716,55 Tsd. | |
|
Dover Corp US2600031080 |
189,96 17:27 |
185,55 184,99 |
+2,68 % 4,97 |
189,96 184,50 |
275,26 Tsd. | |
|
Ametek Inc US0311001004 |
176,72 17:26 |
173,03 172,11 |
+2,68 % 4,61 |
177,04 172,51 |
523,86 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,25 17:27 |
128,85 127,83 |
+2,68 % 3,42 |
132,54 128,85 |
230,60 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,45 17:27 |
27,84 27,71 |
+2,65 % 0,74 |
28,61 27,71 |
2,17 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,59 17:27 |
322,00 320,11 |
+2,65 % 8,48 |
329,04 320,16 |
87,05 Tsd. | |
|
Celanese Corporation US1508701034 |
146,61 17:27 |
143,21 142,84 |
+2,64 % 3,77 |
146,61 142,99 |
112,69 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,0000 17:26 |
133,0100 132,5200 |
+2,63 % 3,48 |
137,2900 133,0000 |
645,89 Tsd. |