S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
270,4500 15:30 |
270,2000 267,8100 |
+0,99 % 2,64 |
271,0900 270,1900 |
106,54 Tsd. | |
Target Corp US87612E1064 |
152,84 16.09.24 |
151,95 151,36 |
+0,98 % 1,48 |
153,74 150,71 |
3,43 Mio. | |
Sherwin Williams US8243481061 |
379,06 16.09.24 |
377,02 375,40 |
+0,97 % 3,66 |
380,13 375,91 |
1,15 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6300 15:31 |
17,5900 17,4600 |
+0,97 % 0,17 |
17,6500 17,5900 |
27,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,7200 15:31 |
275,9800 273,1300 |
+0,95 % 2,59 |
276,6200 275,7200 |
32,94 Tsd. | |
Charter Communications Inc New US16119P1084 |
343,3700 16.09.24 |
341,3700 340,1700 |
+0,94 % 3,20 |
346,8100 339,0600 |
577,67 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5100 15:30 |
112,0400 111,4900 |
+0,91 % 1,02 |
112,5100 112,0400 |
56,01 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2800 15:31 |
199,4400 198,4700 |
+0,91 % 1,81 |
200,2800 199,3700 |
59,50 Tsd. | |
Paramount Global US92556H2067 |
10,5150 15:31 |
10,4500 10,4200 |
+0,91 % 0,10 |
10,5200 10,4400 |
156,15 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 16.09.24 |
45,46 45,03 |
+0,91 % 0,41 |
45,64 45,11 |
4,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
893,2200 15:30 |
893,2200 885,2300 |
+0,90 % 7,99 |
893,2200 893,2200 |
5,20 Tsd. | |
Amphenol Corp US0320951017 |
63,84 15:31 |
63,70 63,27 |
+0,90 % 0,57 |
63,84 63,12 |
81,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,40 15:30 |
299,40 296,78 |
+0,88 % 2,62 |
299,40 299,40 |
3,05 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,49 15:30 |
103,49 102,59 |
+0,88 % 0,90 |
103,49 103,49 |
15,34 Tsd. | |
Xylem Inc US98419M1009 |
133,94 15:30 |
133,31 132,79 |
+0,87 % 1,15 |
133,99 133,31 |
7,56 Tsd. |