S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
104,50 17:54 |
102,81 102,39 |
+2,06 % 2,11 |
104,54 102,81 |
1,17 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,46 17:54 |
39,55 39,64 |
+2,06 % 0,82 |
40,53 39,41 |
2,91 Mio. | |
|
Celanese Corporation US1508701034 |
126,34 17:53 |
124,59 123,80 |
+2,05 % 2,54 |
127,14 124,34 |
209,04 Tsd. | |
|
AES Corp US00130H1059 |
19,40 17:53 |
19,20 19,01 |
+2,05 % 0,39 |
19,59 19,08 |
3,83 Mio. | |
|
Bio Techne Corporation US09073M1045 |
76,2800 17:53 |
75,0400 74,7600 |
+2,03 % 1,52 |
76,8600 74,5200 |
160,95 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,17 17:54 |
32,93 32,51 |
+2,01 % 0,66 |
33,19 32,71 |
1,04 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
234,6050 17:53 |
232,3500 230,0100 |
+2,00 % 4,60 |
234,6050 231,1600 |
398,09 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,74 17:54 |
22,42 22,30 |
+1,95 % 0,44 |
22,82 22,37 |
1,66 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8000 17:54 |
17,5900 17,4600 |
+1,95 % 0,34 |
17,9200 17,5900 |
1,48 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,28 17:53 |
79,95 79,73 |
+1,94 % 1,55 |
81,57 79,89 |
371,22 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,4750 17:53 |
78,2500 77,0000 |
+1,92 % 1,48 |
78,8500 77,5000 |
910,89 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8750 17:52 |
106,1800 105,8650 |
+1,90 % 2,01 |
108,1500 106,1800 |
233,21 Tsd. | |
|
State Street Corporation US8574771031 |
87,08 17:54 |
85,75 85,46 |
+1,90 % 1,62 |
87,12 85,45 |
416,68 Tsd. | |
|
Arista Networks US0404131064 |
365,96 17:53 |
365,00 359,16 |
+1,89 % 6,80 |
368,14 360,76 |
404,15 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
453,47 17:49 |
446,13 445,14 |
+1,87 % 8,33 |
454,00 446,13 |
65,61 Tsd. |