S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
343,8100 17:42 |
338,7700 333,2400 |
+3,17 % 10,57 |
343,8100 338,6950 |
74,19 Tsd. | |
|
Roper Technologies Inc US7766961061 |
544,6800 17:43 |
535,2400 528,0000 |
+3,16 % 16,68 |
544,6800 532,4900 |
154,48 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,50 17:43 |
41,18 41,21 |
+3,13 % 1,29 |
42,59 41,18 |
1,76 Mio. | |
|
Cummins Inc US2310211063 |
301,08 17:41 |
296,54 291,99 |
+3,11 % 9,09 |
301,40 294,80 |
193,12 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,89 17:42 |
95,26 93,97 |
+3,11 % 2,92 |
97,25 95,09 |
278,93 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,1300 17:41 |
107,0200 104,8800 |
+3,10 % 3,25 |
108,2000 106,4800 |
273,69 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,70 17:43 |
32,48 31,73 |
+3,06 % 0,97 |
32,84 32,26 |
434,05 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,16 17:42 |
25,79 25,38 |
+3,05 % 0,78 |
26,29 25,78 |
2,48 Mio. | |
|
United Rentals US9113631090 |
723,62 17:42 |
718,18 702,19 |
+3,05 % 21,43 |
727,56 712,80 |
111,82 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,16 17:42 |
51,79 51,65 |
+2,91 % 1,51 |
53,32 51,58 |
10,98 Mio. | |
|
Celanese Corporation US1508701034 |
129,39 17:41 |
128,00 125,74 |
+2,90 % 3,65 |
130,05 127,89 |
219,93 Tsd. | |
|
GE Vernova Inc US36828A1016 |
189,50 17:43 |
185,50 184,16 |
+2,90 % 5,34 |
189,93 181,61 |
1,34 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0199 17:41 |
9,9600 9,7400 |
+2,87 % 0,28 |
10,1600 9,9500 |
13,78 Mio. | |
|
Adobe Inc US00724F1012 |
555,2875 17:43 |
545,1900 539,7900 |
+2,87 % 15,50 |
557,2200 545,0100 |
725,43 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8650 17:41 |
13,7200 13,4800 |
+2,86 % 0,39 |
13,9300 13,6900 |
3,22 Mio. |