S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,85 16:22 |
15,54 15,50 |
+2,26 % 0,35 |
15,87 15,45 |
2,24 Mio. | |
|
Global Payments Inc US37940X1028 |
101,75 16:21 |
99,79 99,50 |
+2,26 % 2,25 |
102,09 99,76 |
339,96 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7800 16:21 |
44,0300 43,8100 |
+2,21 % 0,97 |
44,8600 44,0054 |
89,22 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,05 16:22 |
494,00 492,23 |
+2,20 % 10,82 |
504,43 491,99 |
866,94 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,61 16:22 |
79,40 78,90 |
+2,17 % 1,71 |
80,66 79,40 |
407,78 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,24 16:22 |
346,83 345,77 |
+2,16 % 7,47 |
354,21 345,26 |
992,02 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,60 16:22 |
119,56 119,03 |
+2,15 % 2,57 |
122,66 118,95 |
113,33 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,71 16:22 |
144,64 144,61 |
+2,14 % 3,10 |
148,34 144,19 |
690,67 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9950 16:22 |
39,3000 39,1600 |
+2,13 % 0,84 |
40,0450 39,1300 |
771,12 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,68 16:22 |
97,75 97,64 |
+2,09 % 2,04 |
99,72 97,67 |
38,88 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,57 16:23 |
227,83 225,89 |
+2,07 % 4,68 |
231,29 227,37 |
94,03 Tsd. | |
|
Pool Corporation US73278L1052 |
333,8050 16:17 |
327,4000 327,0400 |
+2,07 % 6,77 |
336,3050 325,0000 |
43,82 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,79 16:22 |
76,56 76,23 |
+2,05 % 1,56 |
78,04 76,15 |
85,71 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,80 16:21 |
549,05 544,74 |
+2,03 % 11,06 |
556,61 546,76 |
134,40 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,88 16:20 |
207,71 206,69 |
+2,03 % 4,19 |
211,73 207,71 |
33,39 Tsd. |