S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,49 21:47 |
16,36 16,25 |
+1,45 % 0,24 |
16,53 16,16 |
2,20 Mio. | |
|
Elevance Health Inc US0367521038 |
539,17 21:46 |
531,25 531,65 |
+1,41 % 7,52 |
539,71 531,25 |
442,95 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,2800 21:47 |
128,3900 128,4700 |
+1,41 % 1,81 |
130,6700 127,6600 |
222,95 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,77 21:47 |
411,20 412,00 |
+1,40 % 5,77 |
419,57 411,20 |
344,25 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,77 21:48 |
68,03 67,82 |
+1,40 % 0,95 |
69,03 68,00 |
1,87 Mio. | |
|
MetLife Inc US59156R1086 |
71,39 21:47 |
70,40 70,41 |
+1,39 % 0,98 |
71,48 69,86 |
1,96 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,42 21:48 |
433,00 432,41 |
+1,39 % 6,01 |
438,98 431,71 |
1,87 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,68 21:48 |
492,90 491,94 |
+1,37 % 6,74 |
499,35 488,40 |
1,07 Mio. | |
|
Globe Life Inc US37959E1029 |
94,45 21:47 |
93,45 93,18 |
+1,36 % 1,27 |
95,47 93,09 |
636,20 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,60 21:47 |
149,85 149,57 |
+1,36 % 2,03 |
152,84 149,58 |
649,34 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,29 21:48 |
56,79 56,52 |
+1,35 % 0,77 |
57,47 56,54 |
806,56 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.798,28 21:46 |
1.777,00 1.774,66 |
+1,33 % 23,62 |
1.805,64 1.777,00 |
89,48 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,14 21:47 |
104,16 103,76 |
+1,33 % 1,38 |
105,40 103,85 |
1,40 Mio. | |
|
Tyson Foods US9024941034 |
61,97 21:47 |
61,30 61,17 |
+1,31 % 0,80 |
62,30 61,30 |
890,27 Tsd. | |
|
Eversource Energy US30040W1080 |
66,60 21:47 |
65,35 65,75 |
+1,29 % 0,85 |
66,75 65,25 |
1,52 Mio. |