S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,63 21:56 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,42 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,19 21:55 |
227,83 225,89 |
+3,67 % 8,30 |
234,19 227,37 |
840,10 Tsd. | |
Global Payments Inc US37940X1028 |
103,13 21:56 |
99,79 99,50 |
+3,65 % 3,63 |
103,14 99,76 |
2,37 Mio. | |
Viatris Inc US92556V1061 |
11,4000 21:56 |
11,0000 11,0000 |
+3,64 % 0,40 |
11,4250 10,9350 |
4,57 Mio. | |
Southwest Airlines Co US8447411088 |
28,72 21:55 |
27,84 27,71 |
+3,63 % 1,01 |
28,83 27,71 |
6,98 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,07 21:55 |
87,57 86,92 |
+3,62 % 3,15 |
90,59 87,31 |
1,38 Mio. | |
Dover Corp US2600031080 |
191,69 21:56 |
185,55 184,99 |
+3,62 % 6,70 |
191,70 184,50 |
830,02 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,31 21:56 |
70,36 70,75 |
+3,62 % 2,56 |
73,51 70,31 |
1,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,57 21:56 |
29,50 29,50 |
+3,61 % 1,07 |
30,59 29,50 |
2,00 Mio. | |
First Solar Inc US3364331070 |
221,1200 21:56 |
216,9000 213,4200 |
+3,61 % 7,70 |
223,7300 213,0000 |
2,71 Mio. | |
LKQ Corporation US5018892084 |
45,3850 21:55 |
44,0300 43,8100 |
+3,60 % 1,58 |
45,3900 44,0054 |
645,07 Tsd. | |
Vulcan Materials US9291601097 |
263,02 21:56 |
255,07 253,90 |
+3,59 % 9,12 |
263,33 254,61 |
627,75 Tsd. | |
Blackstone Inc US09260D1072 |
137,09 21:55 |
133,45 132,37 |
+3,57 % 4,72 |
137,36 133,11 |
4,75 Mio. | |
Starbucks Corporation US8552441094 |
75,3250 21:56 |
72,2100 72,7500 |
+3,54 % 2,58 |
75,4200 71,5500 |
12,65 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,5900 21:55 |
169,5200 169,6200 |
+3,52 % 5,97 |
175,8750 169,5200 |
1,48 Mio. |