S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8140 21:54 |
118,5300 116,1400 |
+1,44 % 1,67 |
118,6000 114,0700 |
305,21 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,92 21:54 |
211,20 210,88 |
+1,44 % 3,04 |
214,43 211,20 |
333,49 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,51 21:54 |
108,21 107,96 |
+1,44 % 1,55 |
109,74 108,05 |
650,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 21:54 |
32,14 31,80 |
+1,43 % 0,46 |
32,53 32,07 |
1,13 Mio. | |
Mondelez International Inc US6092071058 |
71,3450 21:55 |
70,6700 70,3400 |
+1,43 % 1,01 |
71,9150 70,4600 |
4,83 Mio. | |
Corpay Inc US2199481068 |
288,16 21:55 |
284,07 284,13 |
+1,42 % 4,03 |
288,21 282,59 |
253,98 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,48 21:55 |
16,36 16,25 |
+1,42 % 0,23 |
16,53 16,16 |
2,47 Mio. | |
Tyson Foods US9024941034 |
62,04 21:55 |
61,30 61,17 |
+1,41 % 0,87 |
62,30 61,30 |
961,12 Tsd. | |
Global Payments Inc US37940X1028 |
105,18 21:54 |
104,16 103,76 |
+1,37 % 1,42 |
105,40 103,85 |
1,55 Mio. | |
Elevance Health Inc US0367521038 |
538,88 21:55 |
531,25 531,65 |
+1,36 % 7,23 |
539,71 531,25 |
474,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,28 21:54 |
433,00 432,41 |
+1,36 % 5,87 |
438,98 431,71 |
1,97 Mio. | |
PACCAR Inc US6937181088 |
93,9190 21:55 |
92,6600 92,6800 |
+1,34 % 1,24 |
95,0400 92,5750 |
2,12 Mio. | |
Discover Financial Services US2547091080 |
128,31 21:55 |
126,33 126,62 |
+1,33 % 1,69 |
128,58 125,92 |
325,39 Tsd. | |
MetLife Inc US59156R1086 |
71,34 21:55 |
70,40 70,41 |
+1,32 % 0,93 |
71,48 69,86 |
2,10 Mio. | |
WR Berkley Corp US0844231029 |
57,26 21:54 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
866,76 Tsd. |