S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
368,15 21:32 |
363,11 363,11 |
+1,39 % 5,04 |
369,25 363,11 |
79,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,48 21:31 |
16,36 16,25 |
+1,38 % 0,23 |
16,53 16,16 |
1,98 Mio. | |
Elevance Health Inc US0367521038 |
539,01 21:31 |
531,25 531,65 |
+1,38 % 7,36 |
539,71 531,25 |
407,85 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,80 21:32 |
211,20 210,88 |
+1,38 % 2,92 |
214,33 211,20 |
277,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,84 21:32 |
54,92 55,08 |
+1,38 % 0,76 |
56,14 54,78 |
3,05 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,43 21:32 |
108,21 107,96 |
+1,36 % 1,47 |
109,66 108,05 |
578,27 Tsd. | |
Discover Financial Services US2547091080 |
128,33 21:31 |
126,33 126,62 |
+1,35 % 1,71 |
128,58 125,92 |
243,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,57 21:32 |
492,90 491,94 |
+1,35 % 6,63 |
499,35 488,40 |
1,02 Mio. | |
DBA Chubb Limited CH0044328745 |
271,42 21:32 |
268,42 267,82 |
+1,34 % 3,60 |
272,06 268,20 |
555,67 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,77 21:32 |
30,40 30,36 |
+1,33 % 0,41 |
31,06 30,38 |
3,75 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,42 21:31 |
118,10 117,86 |
+1,32 % 1,56 |
119,90 117,63 |
6,93 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,34 21:32 |
217,25 217,51 |
+1,30 % 2,83 |
220,97 217,25 |
732,31 Tsd. | |
EQT Corporation US26884L1098 |
31,56 21:32 |
31,55 31,15 |
+1,30 % 0,41 |
31,76 31,01 |
5,17 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,00 21:31 |
433,00 432,41 |
+1,29 % 5,59 |
438,98 431,71 |
1,74 Mio. | |
Motorola Solutions Inc US6200763075 |
417,28 21:31 |
411,20 412,00 |
+1,28 % 5,28 |
419,57 411,20 |
328,89 Tsd. |