S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
220,68 21:44 |
217,25 217,51 |
+1,46 % 3,17 |
220,97 217,25 |
764,46 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3200 21:43 |
128,3900 128,4700 |
+1,44 % 1,85 |
130,6700 127,6600 |
215,53 Tsd. | |
|
Tyson Foods US9024941034 |
62,05 21:44 |
61,30 61,17 |
+1,44 % 0,88 |
62,30 61,30 |
867,45 Tsd. | |
|
JM Smucker Company US8326964058 |
120,04 21:44 |
118,84 118,34 |
+1,43 % 1,70 |
120,31 118,42 |
486,67 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,48 21:44 |
16,36 16,25 |
+1,42 % 0,23 |
16,53 16,16 |
2,13 Mio. | |
|
Elevance Health Inc US0367521038 |
539,13 21:44 |
531,25 531,65 |
+1,41 % 7,48 |
539,71 531,25 |
433,63 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,14 21:44 |
91,93 91,87 |
+1,38 % 1,27 |
93,71 91,58 |
1,15 Mio. | |
|
MetLife Inc US59156R1086 |
71,38 21:44 |
70,40 70,41 |
+1,37 % 0,97 |
71,48 69,86 |
1,93 Mio. | |
|
Discover Financial Services US2547091080 |
128,35 21:44 |
126,33 126,62 |
+1,37 % 1,74 |
128,58 125,92 |
281,67 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,58 21:43 |
411,20 412,00 |
+1,35 % 5,58 |
419,57 411,20 |
337,36 Tsd. | |
|
Globe Life Inc US37959E1029 |
94,42 21:44 |
93,45 93,18 |
+1,33 % 1,24 |
95,47 93,09 |
619,14 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,09 21:44 |
433,00 432,41 |
+1,31 % 5,68 |
438,98 431,71 |
1,82 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
151,52 21:44 |
149,85 149,57 |
+1,30 % 1,95 |
152,84 149,58 |
634,28 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,25 21:43 |
56,79 56,52 |
+1,29 % 0,73 |
57,47 56,54 |
766,80 Tsd. | |
|
Eversource Energy US30040W1080 |
66,59 21:44 |
65,35 65,75 |
+1,28 % 0,84 |
66,75 65,25 |
1,44 Mio. |