S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
278,8350 16:49 |
275,9800 273,1300 |
+2,09 % 5,71 |
279,3250 274,8450 |
476,11 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,47 16:48 |
81,34 80,78 |
+2,09 % 1,69 |
82,83 81,19 |
208,08 Tsd. | |
|
ON Semiconductor US6821891057 |
71,8200 16:48 |
71,4700 70,3700 |
+2,06 % 1,45 |
71,9500 70,9538 |
535,69 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0300 16:50 |
106,1800 105,8650 |
+2,05 % 2,17 |
108,1100 106,1800 |
126,64 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,00 16:40 |
332,01 330,26 |
+2,04 % 6,74 |
337,00 330,16 |
18,45 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,38 16:49 |
190,01 187,65 |
+1,99 % 3,73 |
192,86 188,51 |
263,90 Tsd. | |
|
NetApp Inc US64110D1046 |
120,1850 16:49 |
118,7700 117,8600 |
+1,97 % 2,33 |
120,2300 118,6450 |
217,13 Tsd. | |
|
Halliburton Co US4062161017 |
28,97 16:49 |
28,49 28,41 |
+1,97 % 0,56 |
29,00 28,43 |
1,45 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
207,73 16:47 |
205,13 203,73 |
+1,96 % 4,00 |
207,77 204,62 |
83,78 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,40 16:49 |
102,81 102,39 |
+1,96 % 2,01 |
104,40 102,81 |
614,33 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,84 16:50 |
53,97 53,79 |
+1,95 % 1,05 |
54,95 53,97 |
3,48 Mio. | |
|
United Parcel Service US9113121068 |
131,42 16:49 |
130,00 128,91 |
+1,95 % 2,51 |
131,44 129,42 |
791,99 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,4200 16:47 |
347,0700 343,7900 |
+1,93 % 6,63 |
351,5100 345,5900 |
69,69 Tsd. | |
|
Lam Research Corporation US5128071082 |
773,0200 16:50 |
772,5600 758,4700 |
+1,92 % 14,55 |
774,0000 757,0000 |
287,43 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,56 16:49 |
16,37 16,25 |
+1,91 % 0,31 |
16,60 16,33 |
782,27 Tsd. |