S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
220,8650 21:09 |
216,9000 213,4200 |
+3,49 % 7,45 |
223,7300 213,0000 |
2,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:09 |
29,50 29,50 |
+3,47 % 1,03 |
30,54 29,50 |
1,34 Mio. | |
Citigroup Inc US1729674242 |
67,39 21:09 |
65,00 65,14 |
+3,45 % 2,25 |
67,43 64,70 |
13,77 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,59 21:09 |
208,27 207,49 |
+3,42 % 7,10 |
214,71 208,27 |
308,71 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,84 21:09 |
87,57 86,92 |
+3,36 % 2,92 |
90,59 87,31 |
945,63 Tsd. | |
Agilent Technologies US00846U1016 |
135,39 21:08 |
131,99 131,01 |
+3,34 % 4,38 |
135,41 131,60 |
540,12 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,7100 21:09 |
116,3500 115,8800 |
+3,31 % 3,83 |
120,8600 115,6700 |
2,09 Mio. | |
Vulcan Materials US9291601097 |
262,29 21:09 |
255,07 253,90 |
+3,30 % 8,39 |
262,77 254,61 |
455,97 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8200 21:09 |
80,4500 80,1900 |
+3,28 % 2,63 |
82,8500 80,1900 |
2,42 Mio. | |
AES Corp US00130H1059 |
17,56 21:09 |
17,20 17,00 |
+3,26 % 0,56 |
17,70 17,13 |
5,75 Mio. | |
Norfolk Southern Corp US6558441084 |
235,18 21:10 |
228,26 227,76 |
+3,26 % 7,42 |
235,76 228,26 |
718,86 Tsd. | |
Starbucks Corporation US8552441094 |
75,1031 21:09 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
10,66 Mio. | |
LKQ Corporation US5018892084 |
45,2250 21:08 |
44,0300 43,8100 |
+3,23 % 1,42 |
45,2800 44,0054 |
478,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7000 21:09 |
77,5900 77,2100 |
+3,22 % 2,49 |
79,8900 76,8800 |
442,43 Tsd. | |
Baxter International Inc US0718131099 |
35,06 21:09 |
34,10 33,97 |
+3,22 % 1,09 |
35,08 33,88 |
2,11 Mio. |