S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
88,4950 21:41 |
88,0600 87,1800 |
+1,51 % 1,32 |
89,5700 87,5401 |
14,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,09 21:40 |
332,01 330,26 |
+1,46 % 4,83 |
340,57 330,16 |
155,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,69 21:41 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,25 Mio. | |
Wells Fargo and Company US9497461015 |
54,56 21:41 |
53,97 53,79 |
+1,43 % 0,77 |
55,07 53,97 |
11,60 Mio. | |
Expedia Group Inc US30212P3038 |
137,6950 21:41 |
136,2000 135,7900 |
+1,40 % 1,91 |
139,7800 135,7981 |
873,60 Tsd. | |
Henry Schein Inc US8064071025 |
70,8500 21:41 |
70,3900 69,8700 |
+1,40 % 0,98 |
71,8900 70,0200 |
664,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,84 21:41 |
308,48 306,55 |
+1,40 % 4,29 |
311,15 304,65 |
1,33 Mio. | |
General Motors Company US37045V1008 |
47,53 21:41 |
47,36 46,87 |
+1,40 % 0,66 |
48,18 47,08 |
6,51 Mio. | |
Booking Holdings Inc US09857L1089 |
4.034,4950 21:40 |
4.000,0000 3.979,0000 |
+1,39 % 55,50 |
4.047,4900 3.985,0000 |
132,65 Tsd. | |
Caterpillar Inc US1491231015 |
352,78 21:41 |
350,00 347,96 |
+1,39 % 4,82 |
354,58 349,24 |
1,03 Mio. | |
Ameriprise Financial Inc US03076C1062 |
451,29 21:40 |
446,13 445,14 |
+1,38 % 6,15 |
454,00 446,13 |
168,43 Tsd. | |
FedEx Corp US31428X1063 |
296,66 21:41 |
296,00 292,63 |
+1,38 % 4,03 |
300,45 294,70 |
943,33 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5100 21:41 |
192,5400 191,9200 |
+1,35 % 2,59 |
197,1850 192,5400 |
588,33 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,80 21:41 |
598,00 596,78 |
+1,34 % 8,02 |
607,69 595,22 |
460,69 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,08 21:42 |
94,85 94,81 |
+1,33 % 1,27 |
96,31 94,85 |
1,21 Mio. |