S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
131,16 17:44 |
128,85 127,83 |
+2,60 % 3,33 |
132,54 128,85 |
242,13 Tsd. | |
Dover Corp US2600031080 |
189,80 17:45 |
185,55 184,99 |
+2,60 % 4,81 |
189,99 184,50 |
322,52 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2580 17:46 |
80,4500 80,1900 |
+2,58 % 2,07 |
82,8450 80,1900 |
1,46 Mio. | |
Global Payments Inc US37940X1028 |
102,03 17:46 |
99,79 99,50 |
+2,54 % 2,53 |
102,51 99,76 |
936,39 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,54 17:45 |
70,36 70,75 |
+2,53 % 1,79 |
72,54 70,31 |
384,81 Tsd. | |
Lowes Companies Inc US5486611073 |
237,99 17:47 |
232,82 232,17 |
+2,51 % 5,82 |
239,29 232,10 |
772,43 Tsd. | |
Halliburton Co US4062161017 |
36,11 17:46 |
35,14 35,23 |
+2,50 % 0,88 |
36,24 34,61 |
4,62 Mio. | |
Ametek Inc US0311001004 |
176,41 17:46 |
173,03 172,11 |
+2,50 % 4,30 |
177,04 172,51 |
554,02 Tsd. | |
Southwest Airlines Co US8447411088 |
28,40 17:46 |
27,84 27,71 |
+2,49 % 0,69 |
28,61 27,71 |
2,54 Mio. | |
LKQ Corporation US5018892084 |
44,9000 17:44 |
44,0300 43,8100 |
+2,49 % 1,09 |
45,0300 44,0054 |
200,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,86 17:45 |
247,80 246,73 |
+2,48 % 6,13 |
253,56 247,80 |
267,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,60 17:44 |
304,47 302,11 |
+2,48 % 7,49 |
309,83 303,37 |
38,42 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0700 17:46 |
13,7400 13,7300 |
+2,48 % 0,34 |
14,1350 13,6900 |
10,00 Mio. | |
Newmont Corporation US6516391066 |
48,50 17:46 |
47,56 47,35 |
+2,43 % 1,15 |
48,51 47,39 |
2,45 Mio. | |
Cigna Group US1255231003 |
339,45 17:45 |
333,83 331,42 |
+2,42 % 8,03 |
342,46 333,83 |
304,22 Tsd. |