S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
239,54 20:14 |
232,82 232,17 |
+3,17 % 7,37 |
240,02 232,10 |
1,19 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
268,05 20:15 |
260,32 259,84 |
+3,16 % 8,21 |
269,28 259,23 |
763,43 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,43 20:15 |
378,32 374,60 |
+3,16 % 11,83 |
388,62 376,91 |
238,76 Tsd. | |
|
Snap on Inc US8330341012 |
279,38 20:15 |
271,99 270,84 |
+3,15 % 8,54 |
279,64 271,37 |
193,24 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,02 20:15 |
208,27 207,49 |
+3,15 % 6,53 |
214,52 208,27 |
270,15 Tsd. | |
|
Teleflex Inc US8793691069 |
226,75 20:15 |
220,69 219,84 |
+3,14 % 6,91 |
227,38 219,55 |
112,60 Tsd. | |
|
Moderna Inc US60770K1079 |
125,2750 20:15 |
122,7600 121,4800 |
+3,12 % 3,80 |
126,2300 120,7900 |
1,76 Mio. | |
|
Blackstone Inc US09260D1072 |
136,49 20:15 |
133,45 132,37 |
+3,11 % 4,12 |
136,60 133,11 |
2,99 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,88 20:16 |
156,39 156,11 |
+3,06 % 4,77 |
161,61 156,32 |
460,45 Tsd. | |
|
Vulcan Materials US9291601097 |
261,63 20:15 |
255,07 253,90 |
+3,04 % 7,73 |
261,76 254,61 |
376,98 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,7600 20:15 |
169,5200 169,6200 |
+3,03 % 5,14 |
175,2300 169,5200 |
868,05 Tsd. | |
|
News Corporation US65249B2088 |
29,1900 20:15 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
541,27 Tsd. | |
|
Textron Inc US8832031012 |
93,82 20:15 |
91,43 91,09 |
+3,00 % 2,73 |
94,10 91,19 |
712,65 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,9200 20:15 |
72,2100 72,7500 |
+2,98 % 2,17 |
75,1725 71,5500 |
9,45 Mio. | |
|
Axon Enterprise US05464C1018 |
317,8000 20:14 |
311,0200 308,6400 |
+2,97 % 9,16 |
317,8000 311,0200 |
313,66 Tsd. |