S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
207,78 17:35 |
205,13 203,73 |
+1,99 % 4,05 |
207,84 204,62 |
120,80 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,73 17:38 |
146,77 145,88 |
+1,95 % 2,85 |
148,73 146,31 |
327,25 Tsd. | |
FedEx Corp US31428X1063 |
298,34 17:38 |
296,00 292,63 |
+1,95 % 5,71 |
300,45 295,42 |
483,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,1050 17:38 |
200,0000 199,2500 |
+1,93 % 3,86 |
204,7000 198,2500 |
996,83 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:37 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,7400 17:37 |
82,4100 82,1700 |
+1,91 % 1,57 |
83,7400 82,4000 |
153,13 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,38 17:37 |
40,72 40,60 |
+1,91 % 0,78 |
41,40 40,69 |
699,66 Tsd. | |
State Street Corporation US8574771031 |
87,09 17:37 |
85,75 85,46 |
+1,91 % 1,63 |
87,12 85,45 |
369,18 Tsd. | |
Rollins Inc US7757111049 |
51,88 17:36 |
50,89 50,91 |
+1,91 % 0,97 |
51,90 50,89 |
357,02 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,61 17:37 |
446,13 445,14 |
+1,90 % 8,47 |
454,00 446,13 |
58,82 Tsd. | |
Emerson Electric Co US2910111044 |
104,34 17:37 |
102,81 102,39 |
+1,90 % 1,95 |
104,49 102,81 |
1,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,24 17:38 |
79,95 79,73 |
+1,89 % 1,51 |
81,57 79,89 |
344,79 Tsd. | |
Fox Corporation US35137L1052 |
40,4600 17:38 |
39,7400 39,7100 |
+1,89 % 0,75 |
40,8650 39,7400 |
696,48 Tsd. | |
Devon Energy Corp US25179M1036 |
40,38 17:38 |
39,55 39,64 |
+1,88 % 0,74 |
40,39 39,41 |
2,48 Mio. | |
General Motors Company US37045V1008 |
47,74 17:38 |
47,36 46,87 |
+1,86 % 0,87 |
48,18 47,08 |
3,10 Mio. |