S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
368,28 21:27 |
363,11 363,11 |
+1,42 % 5,17 |
369,25 363,11 |
76,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2950 21:26 |
128,3900 128,4700 |
+1,42 % 1,83 |
130,6700 127,6600 |
191,17 Tsd. | |
Discover Financial Services US2547091080 |
128,40 21:27 |
126,33 126,62 |
+1,40 % 1,78 |
128,58 125,92 |
236,63 Tsd. | |
EQT Corporation US26884L1098 |
31,59 21:27 |
31,55 31,15 |
+1,40 % 0,44 |
31,76 31,01 |
5,04 Mio. | |
JM Smucker Company US8326964058 |
119,99 21:27 |
118,84 118,34 |
+1,39 % 1,65 |
120,31 118,42 |
429,43 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,85 21:27 |
54,92 55,08 |
+1,39 % 0,77 |
56,14 54,78 |
3,03 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
498,73 21:26 |
492,90 491,94 |
+1,38 % 6,79 |
499,35 488,40 |
1,01 Mio. | |
MetLife Inc US59156R1086 |
71,38 21:27 |
70,40 70,41 |
+1,37 % 0,97 |
71,41 69,86 |
1,74 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,43 21:27 |
108,21 107,96 |
+1,36 % 1,47 |
109,66 108,05 |
566,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,47 21:27 |
16,36 16,25 |
+1,35 % 0,22 |
16,53 16,16 |
1,93 Mio. | |
EPAM Systems Inc US29414B1044 |
199,52 21:27 |
197,68 196,85 |
+1,35 % 2,67 |
200,67 197,57 |
310,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,45 21:27 |
118,10 117,86 |
+1,35 % 1,59 |
119,90 117,63 |
6,87 Mio. | |
DBA Chubb Limited CH0044328745 |
271,33 21:27 |
268,42 267,82 |
+1,31 % 3,51 |
272,06 268,20 |
548,24 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,76 21:27 |
30,40 30,36 |
+1,30 % 0,40 |
31,06 30,38 |
3,63 Mio. | |
Motorola Solutions Inc US6200763075 |
417,34 21:27 |
411,20 412,00 |
+1,30 % 5,34 |
419,57 411,20 |
326,45 Tsd. |