S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
34,28 20:26 |
34,05 33,76 |
+1,53 % 0,52 |
34,91 33,99 |
5,47 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,20 20:26 |
182,29 181,44 |
+1,52 % 2,76 |
184,88 181,85 |
224,07 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,3800 20:25 |
235,0000 233,8900 |
+1,49 % 3,49 |
243,9800 233,8900 |
546,61 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,3800 20:25 |
82,4100 82,1700 |
+1,47 % 1,21 |
83,8000 82,4000 |
282,31 Tsd. | |
|
Celanese Corporation US1508701034 |
125,61 20:26 |
124,59 123,80 |
+1,46 % 1,81 |
127,14 124,34 |
395,49 Tsd. | |
|
American Express Company US0258161092 |
264,88 20:25 |
261,52 261,09 |
+1,45 % 3,79 |
267,22 261,35 |
1,45 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8800 20:26 |
70,3900 69,8700 |
+1,45 % 1,01 |
71,8900 70,0200 |
490,72 Tsd. | |
|
CDW Corporation US12514G1085 |
224,6400 20:25 |
221,4500 221,4500 |
+1,44 % 3,19 |
225,5700 220,7900 |
269,36 Tsd. | |
|
United Parcel Service US9113121068 |
130,73 20:26 |
130,00 128,91 |
+1,41 % 1,82 |
131,50 129,42 |
1,92 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.035,0000 20:16 |
4.000,0000 3.979,0000 |
+1,41 % 56,00 |
4.047,4900 3.985,0000 |
118,39 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,32 20:26 |
127,55 126,54 |
+1,41 % 1,78 |
128,73 126,49 |
1,32 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,26 20:25 |
161,54 161,01 |
+1,40 % 2,26 |
163,41 161,00 |
698,00 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,82 20:26 |
350,00 347,96 |
+1,40 % 4,86 |
354,58 349,24 |
877,82 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,01 20:26 |
51,28 51,29 |
+1,39 % 0,72 |
52,10 51,21 |
8,13 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
451,30 20:23 |
446,13 445,14 |
+1,38 % 6,16 |
454,00 446,13 |
127,06 Tsd. |