S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
160,31 17:33 |
156,39 156,11 |
+2,69 % 4,20 |
160,67 156,32 |
199,86 Tsd. | |
Humana Inc US4448591028 |
394,47 17:33 |
395,02 384,21 |
+2,67 % 10,26 |
401,11 391,02 |
673,38 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0921 17:33 |
13,7400 13,7300 |
+2,64 % 0,36 |
14,1350 13,6900 |
9,49 Mio. | |
Boeing Co US0970231058 |
183,78 17:33 |
180,05 179,11 |
+2,61 % 4,67 |
184,69 179,20 |
2,75 Mio. | |
Celanese Corporation US1508701034 |
146,56 17:32 |
143,21 142,84 |
+2,60 % 3,72 |
146,66 142,99 |
123,59 Tsd. | |
Lowes Companies Inc US5486611073 |
238,13 17:33 |
232,82 232,17 |
+2,57 % 5,96 |
239,29 232,10 |
739,14 Tsd. | |
Ametek Inc US0311001004 |
176,51 17:32 |
173,03 172,11 |
+2,56 % 4,40 |
177,04 172,51 |
530,87 Tsd. | |
Southwest Airlines Co US8447411088 |
28,42 17:33 |
27,84 27,71 |
+2,54 % 0,71 |
28,61 27,71 |
2,28 Mio. | |
Global Payments Inc US37940X1028 |
102,03 17:33 |
99,79 99,50 |
+2,54 % 2,53 |
102,51 99,76 |
875,98 Tsd. | |
LKQ Corporation US5018892084 |
44,9200 17:34 |
44,0300 43,8100 |
+2,53 % 1,11 |
45,0300 44,0054 |
188,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,96 17:33 |
247,80 246,73 |
+2,53 % 6,23 |
253,56 247,80 |
255,35 Tsd. | |
Dover Corp US2600031080 |
189,63 17:33 |
185,55 184,99 |
+2,51 % 4,64 |
189,99 184,50 |
299,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,22 17:34 |
144,64 144,61 |
+2,49 % 3,61 |
148,82 144,19 |
1,45 Mio. | |
Mohawk Industries Inc US6081901042 |
131,01 17:33 |
128,85 127,83 |
+2,49 % 3,18 |
132,54 128,85 |
235,35 Tsd. | |
Expedia Group Inc US30212P3038 |
135,7250 17:32 |
133,0100 132,5200 |
+2,42 % 3,21 |
137,2900 133,0000 |
664,58 Tsd. |