S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
176,85 17:14 |
173,03 172,11 |
+2,75 % 4,74 |
177,01 172,51 |
467,14 Tsd. | |
Global Payments Inc US37940X1028 |
102,24 17:14 |
99,79 99,50 |
+2,75 % 2,74 |
102,51 99,76 |
720,93 Tsd. | |
Tractor Supply Company US8923561067 |
278,2300 17:15 |
271,3200 270,8400 |
+2,73 % 7,39 |
278,3200 270,8400 |
177,47 Tsd. | |
Blackstone Inc US09260D1072 |
135,97 17:14 |
133,45 132,37 |
+2,72 % 3,60 |
136,32 133,11 |
1,56 Mio. | |
Uber Technologies Inc US90353T1007 |
74,23 17:14 |
73,11 72,29 |
+2,68 % 1,94 |
74,84 73,11 |
6,28 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,49 17:14 |
144,64 144,61 |
+2,68 % 3,88 |
148,82 144,19 |
1,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 17:14 |
19,67 19,57 |
+2,66 % 0,52 |
20,21 19,64 |
3,79 Mio. | |
Halliburton Co US4062161017 |
36,15 17:15 |
35,14 35,23 |
+2,61 % 0,92 |
36,24 34,61 |
3,90 Mio. | |
FedEx Corp US31428X1063 |
312,86 17:15 |
305,84 305,02 |
+2,57 % 7,84 |
313,11 305,78 |
801,03 Tsd. | |
Dover Corp US2600031080 |
189,74 17:15 |
185,55 184,99 |
+2,57 % 4,75 |
189,80 184,50 |
251,44 Tsd. | |
Wabtec Corp US9297401088 |
168,37 17:14 |
164,87 164,16 |
+2,56 % 4,21 |
168,50 164,31 |
179,64 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,42 17:15 |
158,49 158,36 |
+2,56 % 4,06 |
163,30 157,94 |
284,17 Tsd. | |
KeyCorp US4932671088 |
15,90 17:14 |
15,54 15,50 |
+2,55 % 0,40 |
15,90 15,45 |
4,67 Mio. | |
Teleflex Inc US8793691069 |
225,41 17:12 |
220,69 219,84 |
+2,53 % 5,57 |
225,55 219,55 |
41,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,98 17:14 |
247,80 246,73 |
+2,53 % 6,25 |
252,99 247,80 |
217,15 Tsd. |