S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,26 21:19 |
19,67 19,57 |
+3,54 % 0,69 |
20,38 19,64 |
8,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:19 |
29,50 29,50 |
+3,47 % 1,03 |
30,54 29,50 |
1,48 Mio. | |
Agilent Technologies US00846U1016 |
135,56 21:19 |
131,99 131,01 |
+3,47 % 4,55 |
135,61 131,60 |
563,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4550 21:19 |
169,5200 169,6200 |
+3,44 % 5,84 |
175,8750 169,5200 |
1,14 Mio. | |
Blackstone Inc US09260D1072 |
136,86 21:19 |
133,45 132,37 |
+3,39 % 4,49 |
137,20 133,11 |
3,91 Mio. | |
AES Corp US00130H1059 |
17,58 21:19 |
17,20 17,00 |
+3,38 % 0,58 |
17,70 17,13 |
5,83 Mio. | |
Bio Techne Corporation US09073M1045 |
79,8150 21:20 |
77,5900 77,2100 |
+3,37 % 2,61 |
79,9600 76,8800 |
473,18 Tsd. | |
Vulcan Materials US9291601097 |
262,45 21:20 |
255,07 253,90 |
+3,37 % 8,55 |
262,77 254,61 |
467,26 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,41 21:18 |
228,26 227,76 |
+3,36 % 7,65 |
235,76 228,26 |
733,62 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,7600 21:19 |
116,3500 115,8800 |
+3,35 % 3,88 |
120,8600 115,6700 |
2,13 Mio. | |
Pool Corporation US73278L1052 |
337,9800 21:19 |
327,4000 327,0400 |
+3,35 % 10,94 |
340,0000 325,0000 |
328,15 Tsd. | |
Textron Inc US8832031012 |
94,13 21:18 |
91,43 91,09 |
+3,34 % 3,04 |
94,18 91,19 |
828,65 Tsd. | |
LKQ Corporation US5018892084 |
45,2640 21:19 |
44,0300 43,8100 |
+3,32 % 1,45 |
45,2800 44,0054 |
500,11 Tsd. | |
Fortive Corporation US34959J1088 |
78,75 21:18 |
76,56 76,23 |
+3,31 % 2,52 |
79,37 76,15 |
1,37 Mio. | |
Global Payments Inc US37940X1028 |
102,77 21:19 |
99,79 99,50 |
+3,29 % 3,27 |
103,04 99,76 |
1,97 Mio. |