S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,3550 21:31 |
82,4100 82,1700 |
+1,44 % 1,19 |
83,8000 82,4000 |
410,78 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,0700 21:30 |
266,9000 265,3000 |
+1,42 % 3,77 |
269,4000 264,6400 |
993,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,87 21:31 |
308,48 306,55 |
+1,41 % 4,32 |
310,95 304,65 |
1,23 Mio. | |
Henry Schein Inc US8064071025 |
70,8500 21:32 |
70,3900 69,8700 |
+1,40 % 0,98 |
71,8900 70,0200 |
647,06 Tsd. | |
FedEx Corp US31428X1063 |
296,67 21:31 |
296,00 292,63 |
+1,38 % 4,04 |
300,45 294,70 |
910,16 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,99 21:30 |
598,00 596,78 |
+1,37 % 8,21 |
607,69 595,22 |
448,03 Tsd. | |
Caterpillar Inc US1491231015 |
352,72 21:31 |
350,00 347,96 |
+1,37 % 4,76 |
354,58 349,24 |
998,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6950 21:31 |
17,5900 17,4600 |
+1,35 % 0,24 |
17,9200 17,5900 |
3,09 Mio. | |
United Parcel Service US9113121068 |
130,62 21:32 |
130,00 128,91 |
+1,33 % 1,71 |
131,50 129,42 |
2,32 Mio. | |
Expedia Group Inc US30212P3038 |
137,5850 21:30 |
136,2000 135,7900 |
+1,32 % 1,80 |
139,7800 135,7981 |
811,84 Tsd. | |
Netflix Inc US64110L1061 |
705,6300 21:31 |
700,8200 696,5000 |
+1,31 % 9,13 |
707,0700 698,3700 |
1,59 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,40 21:30 |
205,13 203,73 |
+1,31 % 2,67 |
208,09 204,62 |
318,24 Tsd. | |
Align Technology Inc US0162551016 |
252,8100 21:31 |
252,6200 249,5600 |
+1,30 % 3,25 |
259,5200 251,1000 |
652,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,27 21:31 |
410,54 408,97 |
+1,29 % 5,30 |
415,60 407,45 |
246,31 Tsd. | |
Hess Corporation US42809H1077 |
130,57 21:30 |
129,11 128,92 |
+1,28 % 1,66 |
131,42 129,11 |
676,34 Tsd. |