S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
203,57 16:30 |
202,76 198,55 |
+2,53 % 5,02 |
203,59 201,19 |
82,61 Tsd. | |
|
CarMax Group US1431301027 |
79,40 16:30 |
79,35 77,45 |
+2,52 % 1,95 |
80,52 78,61 |
332,26 Tsd. | |
|
Intel Corporation US4581401001 |
20,4199 16:31 |
20,3200 19,9200 |
+2,51 % 0,50 |
20,5200 20,2300 |
15,79 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,66 16:30 |
68,40 66,98 |
+2,51 % 1,68 |
69,00 68,17 |
439,54 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
341,5893 16:29 |
338,7700 333,2400 |
+2,51 % 8,35 |
342,0400 338,6950 |
34,83 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,6350 16:31 |
260,2500 256,2200 |
+2,50 % 6,42 |
263,6500 257,5200 |
1,83 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
107,5000 16:30 |
107,0200 104,8800 |
+2,50 % 2,62 |
107,6800 106,4800 |
152,41 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0100 16:30 |
34,8100 34,1700 |
+2,46 % 0,84 |
35,2000 34,3000 |
497,87 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,7600 16:30 |
67,1600 66,1400 |
+2,45 % 1,62 |
67,8400 67,0500 |
2,61 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6835 16:30 |
10,6100 10,4300 |
+2,43 % 0,25 |
10,7900 10,6000 |
1,71 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
164,48 16:30 |
164,21 160,60 |
+2,41 % 3,88 |
166,50 162,68 |
142,22 Tsd. | |
|
Best Buy Company US0865161014 |
84,91 16:30 |
85,85 82,91 |
+2,41 % 2,00 |
86,35 84,43 |
374,40 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,91 16:30 |
157,52 155,17 |
+2,41 % 3,74 |
161,00 157,52 |
211,03 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9750 16:30 |
80,0000 78,1000 |
+2,40 % 1,88 |
80,2500 79,2500 |
798,93 Tsd. | |
|
Celanese Corporation US1508701034 |
128,69 16:30 |
128,00 125,74 |
+2,35 % 2,95 |
130,05 127,89 |
115,93 Tsd. |