S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
339,82 17:43 |
333,83 331,42 |
+2,53 % 8,40 |
342,46 333,83 |
302,07 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8650 17:42 |
133,0100 132,5200 |
+2,52 % 3,35 |
137,2900 133,0000 |
704,42 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,01 17:44 |
99,79 99,50 |
+2,52 % 2,51 |
102,51 99,76 |
932,33 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,68 17:43 |
133,45 132,37 |
+2,50 % 3,31 |
136,40 133,11 |
1,85 Mio. | |
|
Dover Corp US2600031080 |
189,62 17:44 |
185,55 184,99 |
+2,50 % 4,63 |
189,99 184,50 |
320,02 Tsd. | |
|
Celanese Corporation US1508701034 |
146,40 17:44 |
143,21 142,84 |
+2,49 % 3,56 |
146,66 142,99 |
147,29 Tsd. | |
|
LKQ Corporation US5018892084 |
44,9000 17:43 |
44,0300 43,8100 |
+2,49 % 1,09 |
45,0300 44,0054 |
198,83 Tsd. | |
|
Discover Financial Services US2547091080 |
140,46 17:44 |
137,00 137,06 |
+2,48 % 3,40 |
141,95 136,74 |
841,73 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,89 17:44 |
232,82 232,17 |
+2,46 % 5,72 |
239,29 232,10 |
762,64 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,95 17:43 |
156,39 156,11 |
+2,46 % 3,84 |
160,67 156,32 |
211,39 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,78 17:44 |
247,80 246,73 |
+2,45 % 6,05 |
253,56 247,80 |
265,45 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,48 17:44 |
70,36 70,75 |
+2,44 % 1,73 |
72,54 70,31 |
381,94 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,39 17:44 |
27,84 27,71 |
+2,44 % 0,68 |
28,61 27,71 |
2,50 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,0600 17:43 |
13,7400 13,7300 |
+2,40 % 0,33 |
14,1350 13,6900 |
9,92 Mio. | |
|
Ametek Inc US0311001004 |
176,24 17:43 |
173,03 172,11 |
+2,40 % 4,13 |
177,04 172,51 |
548,98 Tsd. |