S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
44,8200 16:03 |
44,0300 43,8100 |
+2,31 % 1,01 |
44,8200 44,0054 |
55,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,06 16:03 |
227,83 225,89 |
+2,29 % 5,17 |
231,29 227,37 |
64,25 Tsd. | |
Hubbell Incorporated US4435106079 |
383,12 16:03 |
378,32 374,60 |
+2,27 % 8,52 |
383,71 376,91 |
66,54 Tsd. | |
Fortive Corporation US34959J1088 |
77,94 16:03 |
76,56 76,23 |
+2,24 % 1,71 |
78,03 76,15 |
60,03 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9600 16:03 |
80,4500 80,1900 |
+2,21 % 1,77 |
82,0150 80,1900 |
534,35 Tsd. | |
Tractor Supply Company US8923561067 |
276,7600 16:03 |
271,3200 270,8400 |
+2,19 % 5,92 |
276,7600 270,8400 |
66,74 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,60 16:03 |
37,08 36,80 |
+2,17 % 0,80 |
37,68 36,66 |
279,15 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,79 16:03 |
158,49 158,36 |
+2,17 % 3,43 |
161,98 157,94 |
79,50 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,28 16:02 |
96,52 96,20 |
+2,16 % 2,08 |
98,32 96,26 |
32,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,05 16:03 |
330,55 327,03 |
+2,15 % 7,02 |
334,60 328,76 |
190,65 Tsd. | |
Agilent Technologies US00846U1016 |
133,82 16:03 |
131,99 131,01 |
+2,14 % 2,81 |
134,09 131,60 |
67,72 Tsd. | |
Textron Inc US8832031012 |
93,04 16:03 |
91,43 91,09 |
+2,14 % 1,95 |
93,12 91,19 |
78,43 Tsd. | |
Marriott International Inc US5719032022 |
251,9500 16:03 |
247,9400 246,6700 |
+2,14 % 5,28 |
252,0400 247,6912 |
132,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,74 16:03 |
494,00 492,23 |
+2,14 % 10,51 |
502,87 491,99 |
546,59 Tsd. | |
KeyCorp US4932671088 |
15,83 16:03 |
15,54 15,50 |
+2,13 % 0,33 |
15,87 15,45 |
1,39 Mio. |