S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
141,55 20:40 |
137,00 137,06 |
+3,28 % 4,49 |
141,95 136,74 |
1,37 Mio. | |
Fortive Corporation US34959J1088 |
78,72 20:38 |
76,56 76,23 |
+3,26 % 2,49 |
79,37 76,15 |
1,29 Mio. | |
Vulcan Materials US9291601097 |
262,12 20:39 |
255,07 253,90 |
+3,24 % 8,22 |
262,12 254,61 |
406,56 Tsd. | |
Citigroup Inc US1729674242 |
67,25 20:39 |
65,00 65,14 |
+3,23 % 2,11 |
67,38 64,70 |
12,57 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,35 20:38 |
145,35 144,70 |
+3,21 % 4,65 |
150,44 145,00 |
451,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,16 20:38 |
208,27 207,49 |
+3,21 % 6,67 |
214,52 208,27 |
284,87 Tsd. | |
Solventum Corporation US83444M1018 |
49,77 20:39 |
47,26 48,22 |
+3,20 % 1,55 |
49,77 47,16 |
746,24 Tsd. | |
Paycom Software Inc US70432V1026 |
161,10 20:37 |
156,39 156,11 |
+3,20 % 4,99 |
161,61 156,32 |
478,94 Tsd. | |
Lowes Companies Inc US5486611073 |
239,57 20:39 |
232,82 232,17 |
+3,19 % 7,40 |
240,02 232,10 |
1,26 Mio. | |
Starbucks Corporation US8552441094 |
75,0350 20:39 |
72,2100 72,7500 |
+3,14 % 2,29 |
75,1725 71,5500 |
9,94 Mio. | |
Cummins Inc US2310211063 |
297,98 20:38 |
289,96 288,93 |
+3,13 % 9,05 |
299,68 288,97 |
563,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,8101 20:38 |
484,0300 482,7000 |
+3,13 % 15,11 |
498,8600 483,9300 |
471,38 Tsd. | |
LKQ Corporation US5018892084 |
45,1750 20:39 |
44,0300 43,8100 |
+3,12 % 1,37 |
45,2800 44,0054 |
430,69 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,4900 20:38 |
116,3500 115,8800 |
+3,12 % 3,61 |
120,8600 115,6700 |
1,98 Mio. | |
AES Corp US00130H1059 |
17,53 20:39 |
17,20 17,00 |
+3,09 % 0,53 |
17,70 17,13 |
5,47 Mio. |