S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
42,52 17:44 |
41,18 41,21 |
+3,18 % 1,31 |
42,59 41,18 |
1,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7600 17:44 |
10,6100 10,4300 |
+3,16 % 0,33 |
10,8100 10,6000 |
2,80 Mio. | |
Globe Life Inc US37959E1029 |
96,93 17:44 |
95,26 93,97 |
+3,15 % 2,96 |
97,25 95,09 |
294,77 Tsd. | |
Roper Technologies Inc US7766961061 |
544,5700 17:44 |
535,2400 528,0000 |
+3,14 % 16,57 |
544,6800 532,4900 |
155,00 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 17:44 |
32,48 31,73 |
+3,06 % 0,97 |
32,84 32,26 |
437,71 Tsd. | |
United Rentals US9113631090 |
723,62 17:42 |
718,18 702,19 |
+3,05 % 21,43 |
727,56 712,80 |
112,16 Tsd. | |
Southwest Airlines Co US8447411088 |
26,15 17:45 |
25,79 25,38 |
+3,03 % 0,77 |
26,29 25,78 |
2,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1700 17:45 |
7,0200 6,9600 |
+3,02 % 0,21 |
7,1950 6,9900 |
11,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0250 17:44 |
9,9600 9,7400 |
+2,93 % 0,29 |
10,1600 9,9500 |
13,97 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,16 17:45 |
51,79 51,65 |
+2,92 % 1,51 |
53,32 51,58 |
11,20 Mio. | |
GE Vernova Inc US36828A1016 |
189,50 17:44 |
185,50 184,16 |
+2,90 % 5,34 |
189,93 181,61 |
1,34 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,19 17:44 |
202,76 198,55 |
+2,84 % 5,64 |
205,40 201,19 |
182,64 Tsd. | |
Celanese Corporation US1508701034 |
129,31 17:44 |
128,00 125,74 |
+2,84 % 3,57 |
130,05 127,89 |
222,56 Tsd. | |
Synopsys Inc US8716071076 |
545,8000 17:45 |
541,6800 530,8000 |
+2,83 % 15,00 |
548,6900 538,5000 |
148,62 Tsd. | |
Cummins Inc US2310211063 |
300,24 17:45 |
296,54 291,99 |
+2,83 % 8,25 |
301,40 294,80 |
196,66 Tsd. |