S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
342,9900 17:26 |
338,7700 333,2400 |
+2,93 % 9,75 |
343,7000 338,6950 |
68,29 Tsd. | |
Cummins Inc US2310211063 |
300,49 17:26 |
296,54 291,99 |
+2,91 % 8,50 |
300,68 294,80 |
165,93 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,2450 17:27 |
200,5000 195,6100 |
+2,88 % 5,64 |
201,4600 198,5001 |
755,35 Tsd. | |
Intel Corporation US4581401001 |
20,4938 17:27 |
20,3200 19,9200 |
+2,88 % 0,57 |
20,6000 20,2300 |
24,11 Mio. | |
Celanese Corporation US1508701034 |
129,36 17:28 |
128,00 125,74 |
+2,88 % 3,62 |
130,05 127,89 |
206,96 Tsd. | |
GE Vernova Inc US36828A1016 |
189,44 17:28 |
185,50 184,16 |
+2,87 % 5,28 |
189,48 181,61 |
1,21 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,24 17:27 |
202,76 198,55 |
+2,87 % 5,69 |
205,40 201,19 |
164,24 Tsd. | |
Qorvo Inc US74736K1016 |
111,6100 17:27 |
109,7300 108,5200 |
+2,85 % 3,09 |
111,8200 109,6400 |
242,61 Tsd. | |
Simon Property Group Inc US8288061091 |
161,26 17:28 |
158,00 156,82 |
+2,83 % 4,44 |
161,27 157,91 |
458,69 Tsd. | |
MGM Resorts International US5529531015 |
39,15 17:27 |
38,89 38,08 |
+2,80 % 1,07 |
39,41 38,72 |
1,31 Mio. | |
Dayforce Inc US15677J1088 |
55,57 17:26 |
55,01 54,06 |
+2,79 % 1,51 |
56,06 55,01 |
297,12 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,36 17:27 |
41,18 41,21 |
+2,79 % 1,15 |
42,39 41,18 |
1,49 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,3200 17:28 |
186,4000 186,1500 |
+2,78 % 5,17 |
192,3200 185,4900 |
947,75 Tsd. | |
BXP Inc US1011211018 |
70,43 17:27 |
69,41 68,53 |
+2,77 % 1,90 |
70,59 68,76 |
260,89 Tsd. | |
Caterpillar Inc US1491231015 |
346,83 17:27 |
344,50 337,59 |
+2,74 % 9,24 |
347,39 340,79 |
564,58 Tsd. |