S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
35,2609 17:57 |
34,8100 34,1700 |
+3,19 % 1,09 |
35,3200 34,3000 |
1,13 Mio. | |
CarMax Group US1431301027 |
79,92 17:57 |
79,35 77,45 |
+3,19 % 2,47 |
80,52 78,61 |
533,68 Tsd. | |
Roper Technologies Inc US7766961061 |
544,8100 17:51 |
535,2400 528,0000 |
+3,18 % 16,81 |
544,8100 532,4900 |
158,68 Tsd. | |
Southwest Airlines Co US8447411088 |
26,19 17:57 |
25,79 25,38 |
+3,17 % 0,81 |
26,29 25,78 |
2,72 Mio. | |
Globe Life Inc US37959E1029 |
96,90 17:57 |
95,26 93,97 |
+3,12 % 2,93 |
97,25 95,09 |
311,89 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1750 17:57 |
7,0200 6,9600 |
+3,09 % 0,22 |
7,1950 6,9900 |
11,46 Mio. | |
United Rentals US9113631090 |
723,36 17:55 |
718,18 702,19 |
+3,01 % 21,17 |
727,56 712,80 |
118,46 Tsd. | |
Cummins Inc US2310211063 |
300,67 17:56 |
296,54 291,99 |
+2,97 % 8,68 |
301,40 294,80 |
201,15 Tsd. | |
Synopsys Inc US8716071076 |
546,4900 17:57 |
541,6800 530,8000 |
+2,96 % 15,69 |
548,6900 538,5000 |
156,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,34 17:57 |
164,21 160,60 |
+2,95 % 4,74 |
166,50 162,68 |
305,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0450 17:53 |
338,7700 333,2400 |
+2,94 % 9,81 |
344,0000 338,6950 |
78,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,32 17:56 |
202,76 198,55 |
+2,91 % 5,77 |
205,40 201,19 |
192,06 Tsd. | |
Caterpillar Inc US1491231015 |
347,29 17:56 |
344,50 337,59 |
+2,87 % 9,70 |
347,39 340,79 |
653,45 Tsd. | |
Adobe Inc US00724F1012 |
555,2799 17:56 |
545,1900 539,7900 |
+2,87 % 15,49 |
557,2200 545,0100 |
758,99 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8650 17:57 |
13,7200 13,4800 |
+2,86 % 0,39 |
13,9300 13,6900 |
3,40 Mio. |