S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
417,43 19:43 |
411,20 412,00 |
+1,32 % 5,43 |
419,57 411,20 |
251,29 Tsd. | |
|
JM Smucker Company US8326964058 |
119,89 19:45 |
118,84 118,34 |
+1,31 % 1,55 |
120,20 118,42 |
308,43 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,26 19:46 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
479,78 Tsd. | |
|
Wells Fargo and Company US9497461015 |
53,56 19:45 |
53,03 52,87 |
+1,31 % 0,69 |
53,57 52,72 |
5,00 Mio. | |
|
Elevance Health Inc US0367521038 |
538,54 19:43 |
531,25 531,65 |
+1,30 % 6,89 |
539,69 531,25 |
304,13 Tsd. | |
|
AutoZone Inc US0533321024 |
3.196,48 19:44 |
3.153,86 3.155,91 |
+1,29 % 40,57 |
3.225,58 3.153,86 |
35,30 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
40,87 19:46 |
40,63 40,35 |
+1,28 % 0,52 |
40,95 40,51 |
1,46 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
204,8400 19:46 |
201,0400 202,2800 |
+1,27 % 2,56 |
205,7700 200,3100 |
474,42 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,78 19:46 |
54,92 55,08 |
+1,26 % 0,70 |
56,14 54,78 |
2,62 Mio. | |
|
Entergy Corp US29364G1031 |
118,75 19:46 |
116,65 117,27 |
+1,26 % 1,48 |
119,36 116,37 |
1,01 Mio. | |
|
Global Payments Inc US37940X1028 |
105,06 19:46 |
104,16 103,76 |
+1,25 % 1,30 |
105,11 103,85 |
867,50 Tsd. | |
|
MetLife Inc US59156R1086 |
71,29 19:46 |
70,40 70,41 |
+1,25 % 0,88 |
71,33 69,86 |
1,33 Mio. | |
|
Masco Corp US5745991068 |
75,10 19:46 |
74,68 74,22 |
+1,18 % 0,88 |
75,16 74,27 |
577,43 Tsd. | |
|
Equinix Inc US29444U7000 |
839,3350 19:37 |
831,7500 829,6400 |
+1,17 % 9,70 |
842,0100 828,8050 |
252,84 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,7300 19:40 |
1.110,3100 1.114,7200 |
+1,17 % 13,01 |
1.131,3550 1.110,3100 |
134,25 Tsd. |