S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
175,0500 20:07 |
169,5200 169,6200 |
+3,20 % 5,43 |
175,2300 169,5200 |
852,44 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,0750 20:08 |
72,2100 72,7500 |
+3,20 % 2,33 |
75,1725 71,5500 |
9,23 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,6700 20:08 |
77,5900 77,2100 |
+3,19 % 2,46 |
79,8900 76,8800 |
357,36 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,56 20:08 |
232,82 232,17 |
+3,18 % 7,39 |
240,02 232,10 |
1,18 Mio. | |
|
Norfolk Southern Corp US6558441084 |
234,98 20:08 |
228,26 227,76 |
+3,17 % 7,22 |
235,60 228,26 |
617,92 Tsd. | |
|
PACCAR Inc US6937181088 |
107,8450 20:08 |
104,9200 104,5500 |
+3,15 % 3,30 |
108,1900 104,4200 |
986,86 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,02 20:08 |
156,39 156,11 |
+3,15 % 4,91 |
161,61 156,32 |
452,24 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,18 20:08 |
19,67 19,57 |
+3,14 % 0,61 |
20,38 19,64 |
7,29 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,4650 20:08 |
116,3500 115,8800 |
+3,09 % 3,59 |
120,8600 115,6700 |
1,90 Mio. | |
|
Discover Financial Services US2547091080 |
141,30 20:08 |
137,00 137,06 |
+3,09 % 4,24 |
141,95 136,74 |
1,21 Mio. | |
|
Agilent Technologies US00846U1016 |
134,99 20:08 |
131,99 131,01 |
+3,04 % 3,98 |
135,15 131,60 |
430,20 Tsd. | |
|
Vulcan Materials US9291601097 |
261,58 20:07 |
255,07 253,90 |
+3,02 % 7,68 |
261,76 254,61 |
373,56 Tsd. | |
|
News Corporation US65249B2088 |
29,1950 20:08 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
528,04 Tsd. | |
|
Celanese Corporation US1508701034 |
147,06 20:08 |
143,21 142,84 |
+2,95 % 4,22 |
147,06 142,99 |
303,06 Tsd. | |
|
Dover Corp US2600031080 |
190,41 20:08 |
185,55 184,99 |
+2,93 % 5,42 |
190,53 184,50 |
541,67 Tsd. |