S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
83,4300 20:10 |
82,4100 82,1700 |
+1,53 % 1,26 |
83,8000 82,4000 |
268,99 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,33 20:10 |
46,75 46,62 |
+1,52 % 0,71 |
47,89 46,74 |
894,98 Tsd. | |
|
Align Technology Inc US0162551016 |
253,3000 20:11 |
252,6200 249,5600 |
+1,50 % 3,74 |
259,5200 251,1000 |
536,89 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
451,72 20:10 |
446,13 445,14 |
+1,48 % 6,58 |
454,00 446,13 |
121,12 Tsd. | |
|
FedEx Corp US31428X1063 |
296,89 20:10 |
296,00 292,63 |
+1,46 % 4,26 |
300,45 294,70 |
755,23 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,19 20:10 |
94,85 94,81 |
+1,45 % 1,38 |
96,31 94,85 |
738,15 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,37 20:11 |
127,55 126,54 |
+1,45 % 1,83 |
128,73 126,49 |
1,28 Mio. | |
|
Emerson Electric Co US2910111044 |
103,86 20:11 |
102,81 102,39 |
+1,44 % 1,47 |
104,58 102,81 |
1,74 Mio. | |
|
United Parcel Service US9113121068 |
130,76 20:09 |
130,00 128,91 |
+1,43 % 1,85 |
131,50 129,42 |
1,86 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,04 20:10 |
182,29 181,44 |
+1,43 % 2,60 |
184,88 181,85 |
212,82 Tsd. | |
|
CDW Corporation US12514G1085 |
224,6000 20:10 |
221,4500 221,4500 |
+1,42 % 3,15 |
225,5700 220,7900 |
260,52 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,53 20:10 |
71,97 71,52 |
+1,41 % 1,01 |
73,73 71,31 |
10,08 Mio. | |
|
AO Smith Corp US8318652091 |
82,85 20:10 |
82,09 81,70 |
+1,41 % 1,15 |
83,25 81,93 |
213,18 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,84 20:10 |
350,00 347,96 |
+1,40 % 4,88 |
354,58 349,24 |
860,13 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,75 20:10 |
74,03 73,72 |
+1,39 % 1,03 |
74,88 73,85 |
855,76 Tsd. |