S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
145,9300 16:59 |
148,0000 148,2900 |
-1,59 % -2,36 |
148,7700 145,5300 |
183,85 Tsd. | |
|
Teleflex Inc US8793691069 |
215,38 16:59 |
214,27 210,33 |
+2,40 % 5,05 |
218,19 211,47 |
104,52 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
384,79 17:00 |
389,66 387,98 |
-0,82 % -3,19 |
390,50 384,09 |
43,84 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,00 17:00 |
150,41 150,43 |
-1,62 % -2,43 |
150,59 147,93 |
256,98 Tsd. | |
|
Target Corp US87612E1064 |
146,86 16:59 |
148,34 148,04 |
-0,80 % -1,18 |
148,94 146,50 |
455,19 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
128,11 16:59 |
129,98 128,78 |
-0,52 % -0,67 |
129,98 127,96 |
213,36 Tsd. | |
|
Tapestry Inc US8760301072 |
41,65 16:59 |
42,75 42,79 |
-2,66 % -1,14 |
42,85 41,59 |
401,87 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,2500 17:00 |
154,0500 155,4900 |
-0,80 % -1,24 |
155,8800 153,3800 |
296,03 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,2900 17:00 |
115,6100 115,3100 |
-0,88 % -1,02 |
116,0000 114,1500 |
154,27 Tsd. | |
|
T Mobile US Inc US8725901040 |
177,3400 17:00 |
177,5900 176,1800 |
+0,66 % 1,16 |
178,6100 176,7300 |
703,64 Tsd. | |
|
Sysco Corp US8718291078 |
70,83 16:59 |
71,72 71,39 |
-0,78 % -0,56 |
71,87 70,67 |
387,94 Tsd. | |
|
Synopsys Inc US8716071076 |
594,8000 17:00 |
594,7900 595,0600 |
-0,04 % -0,26 |
596,0800 588,8257 |
149,65 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,74 17:00 |
47,42 47,19 |
+1,17 % 0,55 |
48,07 47,37 |
1,03 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
802,8078 17:00 |
831,4400 819,3500 |
-2,02 % -16,54 |
832,0000 773,8100 |
3,72 Mio. | |
|
Stryker Corp US8636671013 |
341,18 16:59 |
341,20 340,25 |
+0,27 % 0,93 |
344,94 339,75 |
182,96 Tsd. |