S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
145,9300 16:59 |
148,0000 148,2900 |
+3,30 % 4,66 |
151,7500 139,6200 |
6,75 Mrd. | |
|
Teleflex Inc US8793691069 |
215,38 16:59 |
214,27 210,33 |
+3,02 % 6,31 |
216,40 198,62 |
1,95 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
384,94 16:57 |
389,66 387,98 |
-3,03 % -12,01 |
397,19 384,28 |
2,06 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
148,13 16:58 |
150,41 150,43 |
-1,05 % -1,57 |
152,00 147,35 |
4,67 Mrd. | |
|
Target Corp US87612E1064 |
146,86 16:59 |
148,34 148,04 |
-5,96 % -9,30 |
153,03 141,16 |
11,98 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
128,11 16:59 |
129,98 128,78 |
+8,36 % 9,88 |
129,83 116,53 |
3,96 Mrd. | |
|
Tapestry Inc US8760301072 |
41,65 16:59 |
42,75 42,79 |
-4,23 % -1,84 |
44,28 41,01 |
1,99 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,3250 16:59 |
154,0500 155,4900 |
-3,76 % -6,04 |
167,4300 154,9800 |
5,01 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,3500 16:58 |
115,6100 115,3100 |
-2,95 % -3,48 |
118,8800 114,4900 |
2,25 Mrd. | |
|
T Mobile US Inc US8725901040 |
177,5150 16:59 |
177,5900 176,1800 |
+1,46 % 2,56 |
180,6900 173,0800 |
23,13 Mrd. | |
|
Sysco Corp US8718291078 |
70,83 16:59 |
71,72 71,39 |
-2,73 % -1,99 |
74,58 70,69 |
5,74 Mrd. | |
|
Synopsys Inc US8716071076 |
595,1000 16:58 |
594,7900 595,0600 |
+5,38 % 30,37 |
620,3100 560,8000 |
11,49 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,80 16:59 |
47,42 47,19 |
+9,13 % 4,00 |
47,19 41,69 |
3,29 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
802,8078 17:00 |
831,4400 819,3500 |
+2,33 % 18,30 |
920,0100 767,6100 |
113,67 Mrd. | |
|
Stryker Corp US8636671013 |
341,18 16:59 |
341,20 340,25 |
+0,03 % 0,09 |
349,63 339,07 |
7,34 Mrd. |